Sino Wealth Electronic Ltd. (300327) Stock Discussion Board

300327 Sino Wealth Electronic Ltd.中颖电子Shenzhen Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

Sino Wealth Electronic Ltd. (300327) at a glance

Code: 300327
Company: Sino Wealth Electronic Ltd.
Local name: 中颖电子
Market: Shenzhen Stock Exchange
Share price: CN¥22.15 -0.21 (-0.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sino Wealth Electronic Ltd. (300327) Stock Price History

Sino Wealth Electronic Ltd. closed at CN¥22.15 on Nov 9, 2026, −6.5% over 1 month, −14.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.70Oct 9

1-Month LowCN¥20.66Oct 30

1-Week Change+4.7%vs Nov 2

1-Month Change−6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,346 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥22.15	−0.21	−0.94%
Nov 6 (Fri)	CN¥22.36	−0.34	−1.50%
Nov 5 (Thu)	CN¥22.70	+0.11	+0.49%
Nov 4 (Wed)	CN¥22.59	+1.61	+7.67%
Nov 3 (Tue)	CN¥20.98	−0.17	−0.80%
Nov 2 (Mon)	CN¥21.15	+0.49	+2.37%
Oct 30 (Fri)	CN¥20.66	−0.79	−3.68%
Oct 29 (Thu)	CN¥21.45	−0.86	−3.85%
Oct 28 (Wed)	CN¥22.31	+0.91	+4.25%
Oct 27 (Tue)	CN¥21.40	−1.23	−5.44%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥26.73Sep 23

3-Month LowCN¥20.66Oct 30

1-Month Change−6.5%vs Oct 9

3-Month Change−4.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,685 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥22.15	−0.21	−0.94%
Nov 6 (Fri)	CN¥22.36	−0.34	−1.50%
Nov 5 (Thu)	CN¥22.70	+0.11	+0.49%
Nov 4 (Wed)	CN¥22.59	+1.61	+7.67%
Nov 3 (Tue)	CN¥20.98	−0.17	−0.80%
Nov 2 (Mon)	CN¥21.15	+0.49	+2.37%
Oct 30 (Fri)	CN¥20.66	−0.79	−3.68%
Oct 29 (Thu)	CN¥21.45	−0.86	−3.85%
Oct 28 (Wed)	CN¥22.31	+0.91	+4.25%
Oct 27 (Tue)	CN¥21.40	−1.23	−5.44%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.51Jul 1

6-Month LowCN¥20.66Oct 30

3-Month Change−4.3%vs Aug 7

6-Month Change−19.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,819 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.15	+7.2%
Oct 2026	CN¥20.66	−16.6%
Sep 2026	CN¥24.77	−1.9%
Aug 2026	CN¥25.24	+18.8%
Jul 2026	CN¥21.25	−33.7%
Jun 2026	CN¥32.05	+2.0%
May 2026	CN¥31.43	+15.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.51Jul 1

52-Week LowCN¥20.66Oct 30

Year to Date−21.0%vs Dec 31

From 52-Week High−35.8%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,368 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.15	+7.2%
Oct 2026	CN¥20.66	−16.6%
Sep 2026	CN¥24.77	−1.9%
Aug 2026	CN¥25.24	+18.8%
Jul 2026	CN¥21.25	−33.7%
Jun 2026	CN¥32.05	+2.0%
May 2026	CN¥31.43	+15.0%
Apr 2026	CN¥27.34	+16.3%
Mar 2026	CN¥23.51	−21.9%
Feb 2026	CN¥30.09	−8.2%
Jan 2026	CN¥32.78	+16.9%
Dec 2025	CN¥28.03	−1.4%
Nov 2025	CN¥28.43	+4.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥32.78Jan 30, 2026

3-Year LowCN¥15.53Jan 29, 2024

Annualized Return−6.1%

Max Drawdown−41.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,287 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.15	−21.0%
2025	CN¥28.03	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥69.27Nov 22, 2021

5-Year LowCN¥15.53Jan 29, 2024

Annualized Return−18.6%

Max Drawdown−77.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,589 today (−64.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −64.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.15	−21.0%
2025	CN¥28.03	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥70.44Jun 2021

All-Time LowCN¥2.97Nov 2012

Total Change+551.9%vs Jul 2012

Annualized Return+13.9%

If you had invested CN¥10,000 in Jul 2012, it would be worth CN¥65,185 today (+551.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +73.5%, while this stock moved +551.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.15	−21.0%
2025	CN¥28.03	+14.5%
2024	CN¥24.47	+7.3%
2023	CN¥22.80	−35.5%
2022	CN¥35.37	−42.7%
2021	CN¥61.73	+129.2%
2020	CN¥26.93	+39.1%
2019	CN¥19.35	+55.4%
2018	CN¥12.45	−35.6%
2017	CN¥19.32	+2.4%
2016	CN¥18.86	−7.5%
2015	CN¥20.38	+241.2%
2014	CN¥5.97	−23.5%
2013	CN¥7.81	+123.6%
2012	CN¥3.49	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.