002243 SHENZHEN LEAGUER CO., LTD.力合科创Shenzhen Stock Exchange
0 posts
SHENZHEN LEAGUER CO., LTD. (002243) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN LEAGUER CO., LTD. (002243) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), SHENZHEN LEAGUER CO., LTD. traded between a high of CN¥7.58 (Sep 8) and a low of CN¥6.48 (Jul 24). It closed at CN¥6.90 on Oct 16, −2.3% from 3 months ago and −7.6% from a month ago.
3-month highCN¥7.58Sep 8
3-month lowCN¥6.48Jul 24
vs 1 month ago−7.6%vs Sep 7
vs 3 months ago−2.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.90 | −0.02 | −0.29% |
| Oct 15 (Thu) | CN¥6.92 | −0.15 | −2.12% |
| Oct 14 (Wed) | CN¥7.07 | −0.04 | −0.56% |
| Oct 13 (Tue) | CN¥7.11 | +0.01 | +0.14% |
| Oct 12 (Mon) | CN¥7.10 | −0.06 | −0.84% |
| Oct 9 (Fri) | CN¥7.16 | +0.15 | +2.14% |
| Oct 8 (Thu) | CN¥7.01 | +0.06 | +0.86% |
| Sep 30 (Wed) | CN¥6.95 | +0.01 | +0.14% |
| Sep 29 (Tue) | CN¥6.94 | +0.13 | +1.91% |
| Sep 28 (Mon) | CN¥6.81 | −0.13 | −1.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHENZHEN LEAGUER CO., LTD. board
More Chinese stocks in English
- Shenzhen Laibao Hi-Tech Co., Ltd.002106
- Chengdu Fusen Noble-House Industrial Co., Ltd.002818
- Zhejiang Garden Biopharmaceutical Co., Ltd.300401
- TSP Wind Power Group Co., Ltd.300129
- North Long Dragon New Materials Tech Co., Ltd.301357
- Jiangsu Zhongli Group Co., Ltd002309
- Wuhan East Lake High Technology Group Co., Ltd.600133
- Hitevision Co., Ltd.002955
- Hoymiles Power Electronics Inc.688032
- Highbroad Advanced Material (Hefei) Co., Ltd.301321
- HOB BIOTECH GROUP CORP., LTD688656
- Merit Interactive Co., Ltd.300766