No.18
Disclosure
2026/10/30 09:00
株主総会
北京市康达律师事务所关于鸿合科技股份有限公司2026年第三次临时股东会的法律意见书
北京市康达律师事务所关于鸿合科技股份有限公司2026年第三次临时股东会的法律意见书
002955 Hitevision Co., Ltd.鸿合科技Shenzhen Stock Exchange
18 posts
Hitevision Co., Ltd. (002955) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hitevision Co., Ltd. (002955) Stock Price History
Hitevision Co., Ltd. closed at CN¥26.62 on Nov 9, 2026, −18.1% over 1 month, −2.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.55Oct 13
1-Month LowCN¥24.66Oct 30
1-Week Change+3.2%vs Nov 2
1-Month Change−18.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,191 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.62 | +0.35 | +1.33% |
| Nov 6 (Fri) | CN¥26.27 | −1.61 | −5.77% |
| Nov 5 (Thu) | CN¥27.88 | +2.22 | +8.65% |
| Nov 4 (Wed) | CN¥25.66 | +0.88 | +3.55% |
| Nov 3 (Tue) | CN¥24.78 | −1.02 | −3.95% |
| Nov 2 (Mon) | CN¥25.80 | +1.14 | +4.62% |
| Oct 30 (Fri) | CN¥24.66 | −2.21 | −8.22% |
| Oct 29 (Thu) | CN¥26.87 | −1.21 | −4.31% |
| Oct 28 (Wed) | CN¥28.08 | +0.69 | +2.52% |
| Oct 27 (Tue) | CN¥27.39 | −1.01 | −3.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.48Sep 3
3-Month LowCN¥24.66Oct 30
1-Month Change−18.1%vs Oct 9
3-Month Change−23.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,578 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.62 | +0.35 | +1.33% |
| Nov 6 (Fri) | CN¥26.27 | −1.61 | −5.77% |
| Nov 5 (Thu) | CN¥27.88 | +2.22 | +8.65% |
| Nov 4 (Wed) | CN¥25.66 | +0.88 | +3.55% |
| Nov 3 (Tue) | CN¥24.78 | −1.02 | −3.95% |
| Nov 2 (Mon) | CN¥25.80 | +1.14 | +4.62% |
| Oct 30 (Fri) | CN¥24.66 | −2.21 | −8.22% |
| Oct 29 (Thu) | CN¥26.87 | −1.21 | −4.31% |
| Oct 28 (Wed) | CN¥28.08 | +0.69 | +2.52% |
| Oct 27 (Tue) | CN¥27.39 | −1.01 | −3.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.48Sep 3
6-Month LowCN¥23.05May 29
3-Month Change−23.2%vs Aug 7
6-Month Change+5.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,443 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.62 | +7.9% |
| Oct 2026 | CN¥24.66 | −30.4% |
| Sep 2026 | CN¥35.43 | −0.4% |
| Aug 2026 | CN¥35.56 | +12.5% |
| Jul 2026 | CN¥31.60 | −11.6% |
| Jun 2026 | CN¥35.75 | +55.1% |
| May 2026 | CN¥23.05 | −10.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.48Sep 3
52-Week LowCN¥23.05May 29
Year to Date−12.1%vs Dec 31
From 52-Week High−34.2%Sep 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,708 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.62 | +7.9% |
| Oct 2026 | CN¥24.66 | −30.4% |
| Sep 2026 | CN¥35.43 | −0.4% |
| Aug 2026 | CN¥35.56 | +12.5% |
| Jul 2026 | CN¥31.60 | −11.6% |
| Jun 2026 | CN¥35.75 | +55.1% |
| May 2026 | CN¥23.05 | −10.8% |
| Apr 2026 | CN¥25.83 | −1.8% |
| Mar 2026 | CN¥26.30 | −4.3% |
| Feb 2026 | CN¥27.47 | +0.9% |
| Jan 2026 | CN¥27.22 | −10.1% |
| Dec 2025 | CN¥30.27 | +8.7% |
| Nov 2025 | CN¥27.84 | −6.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.93Sep 4, 2026
3-Year LowCN¥19.91Apr 7, 2025
Annualized Return−2.8%
Max Drawdown−38.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,186 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.62 | −12.1% |
| 2025 | CN¥30.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.21Mar 20, 2023
5-Year LowCN¥16.11Apr 18, 2022
Annualized Return+6.1%
Max Drawdown−51.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,404 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.62 | −12.1% |
| 2025 | CN¥30.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.48Mar 2020
All-Time LowCN¥16.11Apr 2022
Total Change−37.3%vs May 2019
Annualized Return−6.0%
If you had invested CN¥10,000 in May 2019, it would be worth CN¥6,272 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.9%, while this stock moved −37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.62 | −12.1% |
| 2025 | CN¥30.27 | +35.9% |
| 2024 | CN¥22.27 | −31.1% |
| 2023 | CN¥32.31 | +37.2% |
| 2022 | CN¥23.55 | +7.9% |
| 2021 | CN¥21.82 | −0.2% |
| 2020 | CN¥21.87 | −36.9% |
| 2019 | CN¥34.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/30 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第三次会议决议公告
第四届董事会第三次会议决议公告
Delete
No.15
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/22 09:00
債務保証
关于公司给子公司提供担保的进展公告
关于公司给子公司提供担保的进展公告
Delete
No.13
Disclosure
2026/10/14 09:00
会計監査人の選任
关于拟变更会计师事务所的公告
关于拟变更会计师事务所的公告
Delete
No.12
Disclosure
2026/10/14 09:00
ストックオプション
上海兰迪律师事务所关于鸿合科技股份有限公司终止实施2026年股票期权激励计划的法律意见书
上海兰迪律师事务所关于鸿合科技股份有限公司终止实施2026年股票期权激励计划的法律意见书
Delete
No.11
Disclosure
2026/10/14 09:00
ストックオプション
董事会薪酬与考核委员会关于终止实施2026年股票期权激励计划的核查意见
董事会薪酬与考核委员会关于终止实施2026年股票期权激励计划的核查意见
Delete
No.10
Disclosure
2026/10/14 09:00
ストックオプション
关于终止实施2026年股票期权激励计划的公告
关于终止实施2026年股票期权激励计划的公告
Delete
No.9
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.8
Disclosure
2026/10/14 09:00
取締役会決議
第四届董事会第二次会议决议公告
第四届董事会第二次会议决议公告
Delete
No.7
Disclosure
2026/09/28 09:00
債務保証
关于为客户提供买方信贷担保的进展公告
关于为客户提供买方信贷担保的进展公告
Delete
No.6
Disclosure
2026/09/24 09:00
保有株の売却
关于持股5%以上股东减持股份触及1%整数倍的公告
关于持股5%以上股东减持股份触及1%整数倍的公告
Delete
No.5
Disclosure
2026/09/22 09:00
株主総会
北京市竞天公诚律师事务所关于鸿合科技股份有限公司2026年第二次临时股东会的法律意见书
北京市竞天公诚律师事务所关于鸿合科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/09/22 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
取締役会決議
第四届董事会第一次会议决议公告
第四届董事会第一次会议决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员的公告
关于董事会完成换届选举及聘任高级管理人员的公告
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
关于公司给子公司提供担保的进展公告
关于公司给子公司提供担保的进展公告
Delete
Write on the Hitevision Co., Ltd. board
More Chinese stocks in English
- Hoymiles Power Electronics Inc.688032
- Highbroad Advanced Material (Hefei) Co., Ltd.301321
- HOB BIOTECH GROUP CORP., LTD688656
- Merit Interactive Co., Ltd.300766
- Sichuan Furong Technology Co., Ltd.603327
- Guizhou Qianyuan Power Co., Ltd.002039
- Jiangsu Yahong Meditech Co., Ltd.688176
- Wuxi Boton Technology Co., Ltd.300031
- JADARD TECHNOLOGY INC688252
- CNSIG Inner Mongolia Chemical Industry Co., Ltd.600328
- Amoy Diagnostics Co., Ltd.300685
- Shuangliang Eco-Energy Systems Co., Ltd600481