Shuangliang Eco-Energy Systems Co., Ltd (600481) Stock Discussion Board

600481 Shuangliang Eco-Energy Systems Co., Ltd双良节能Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shuangliang Eco-Energy Systems Co., Ltd (600481) at a glance

Code: 600481
Company: Shuangliang Eco-Energy Systems Co., Ltd
Local name: 双良节能
Market: Shanghai Stock Exchange
Share price: CN¥3.92 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shuangliang Eco-Energy Systems Co., Ltd (600481) Stock Price History

Shuangliang Eco-Energy Systems Co., Ltd closed at CN¥3.92 on Nov 9, 2026, −3.0% over 1 month, −46.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.11Nov 5

1-Month LowCN¥3.57Nov 2

1-Week Change+9.8%vs Nov 2

1-Month Change−3.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,703 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.92	+0.00	+0.00%
Nov 6 (Fri)	CN¥3.92	−0.19	−4.62%
Nov 5 (Thu)	CN¥4.11	+0.37	+9.89%
Nov 4 (Wed)	CN¥3.74	+0.15	+4.18%
Nov 3 (Tue)	CN¥3.59	+0.02	+0.56%
Nov 2 (Mon)	CN¥3.57	−0.03	−0.83%
Oct 30 (Fri)	CN¥3.60	−0.11	−2.96%
Oct 29 (Thu)	CN¥3.71	−0.04	−1.07%
Oct 28 (Wed)	CN¥3.75	+0.04	+1.08%
Oct 27 (Tue)	CN¥3.71	−0.11	−2.88%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.48Aug 12

3-Month LowCN¥3.57Nov 2

1-Month Change−3.0%vs Oct 9

3-Month Change−9.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,950 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.92	+0.00	+0.00%
Nov 6 (Fri)	CN¥3.92	−0.19	−4.62%
Nov 5 (Thu)	CN¥4.11	+0.37	+9.89%
Nov 4 (Wed)	CN¥3.74	+0.15	+4.18%
Nov 3 (Tue)	CN¥3.59	+0.02	+0.56%
Nov 2 (Mon)	CN¥3.57	−0.03	−0.83%
Oct 30 (Fri)	CN¥3.60	−0.11	−2.96%
Oct 29 (Thu)	CN¥3.71	−0.04	−1.07%
Oct 28 (Wed)	CN¥3.75	+0.04	+1.08%
Oct 27 (Tue)	CN¥3.71	−0.11	−2.88%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.80May 21

6-Month LowCN¥3.57Nov 2

3-Month Change−9.7%vs Aug 7

6-Month Change−38.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,068 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.92	+8.9%
Oct 2026	CN¥3.60	−10.7%
Sep 2026	CN¥4.03	−6.1%
Aug 2026	CN¥4.29	+5.7%
Jul 2026	CN¥4.06	−18.6%
Jun 2026	CN¥4.99	−8.1%
May 2026	CN¥5.43	−10.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.20Feb 9

52-Week LowCN¥3.57Nov 2

Year to Date−40.1%vs Dec 31

From 52-Week High−65.0%Feb 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,355 today (−46.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.92	+8.9%
Oct 2026	CN¥3.60	−10.7%
Sep 2026	CN¥4.03	−6.1%
Aug 2026	CN¥4.29	+5.7%
Jul 2026	CN¥4.06	−18.6%
Jun 2026	CN¥4.99	−8.1%
May 2026	CN¥5.43	−10.7%
Apr 2026	CN¥6.08	−7.3%
Mar 2026	CN¥6.56	−30.0%
Feb 2026	CN¥9.37	+5.4%
Jan 2026	CN¥8.89	+35.9%
Dec 2025	CN¥6.54	+11.2%
Nov 2025	CN¥5.88	−14.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.51Feb 6, 2026

3-Year LowCN¥3.50Sep 16, 2024

Annualized Return−25.7%

Max Drawdown−65.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,113 today (−58.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −58.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.92	−40.1%
2025	CN¥6.54	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.53Aug 15, 2022

5-Year LowCN¥3.50Sep 16, 2024

Annualized Return−20.7%

Max Drawdown−81.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,156 today (−68.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −68.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.92	−40.1%
2025	CN¥6.54	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.50Jul 2022

All-Time LowCN¥0.70Mar 2006

Total Change+100.4%vs May 2003

Annualized Return+3.0%

If you had invested CN¥10,000 in May 2003, it would be worth CN¥20,041 today (+100.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +131.5%, while this stock moved +100.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.92	−40.1%
2025	CN¥6.54	+18.9%
2024	CN¥5.50	−35.0%
2023	CN¥8.46	−34.6%
2022	CN¥12.94	+28.6%
2021	CN¥10.06	+158.6%
2020	CN¥3.89	+17.2%
2019	CN¥3.32	−0.3%
2018	CN¥3.33	−17.0%
2017	CN¥4.01	−46.7%
2016	CN¥7.52	−17.0%
2015	CN¥9.06	+79.6%
2014	CN¥5.05	−11.6%
2013	CN¥5.71	+64.4%
2012	CN¥3.47	−6.0%
2011	CN¥3.69	−55.5%
2010	CN¥8.30	−6.0%
2009	CN¥8.83	+446.0%
2008	CN¥1.62	−74.8%
2007	CN¥6.41	+357.1%
2006	CN¥1.40	+69.9%
2005	CN¥0.83	−35.4%
2004	CN¥1.28	−31.5%
2003	CN¥1.87	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2003). Please check the latest prices before trading.