No.22
Disclosure
2026/11/06 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
301232 Finework(HuNan) NewEnergyTechnologyCo., Ltd.飞沃科技Shenzhen Stock Exchange
22 posts
Finework(HuNan) NewEnergyTechnologyCo., Ltd. (301232) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Finework(HuNan) NewEnergyTechnologyCo., Ltd. (301232) Stock Price History
Finework(HuNan) NewEnergyTechnologyCo., Ltd. closed at CN¥77.26 on Nov 9, 2026, +3.9% over 1 month, +101.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥80.30Oct 29
1-Month LowCN¥61.28Oct 27
1-Week Change+0.4%vs Nov 2
1-Month Change+3.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,389 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥77.26 | +3.14 | +4.24% |
| Nov 6 (Fri) | CN¥74.12 | −3.04 | −3.94% |
| Nov 5 (Thu) | CN¥77.16 | +0.07 | +0.09% |
| Nov 4 (Wed) | CN¥77.09 | +4.90 | +6.79% |
| Nov 3 (Tue) | CN¥72.19 | −4.80 | −6.23% |
| Nov 2 (Mon) | CN¥76.99 | −0.08 | −0.10% |
| Oct 30 (Fri) | CN¥77.07 | −3.23 | −4.02% |
| Oct 29 (Thu) | CN¥80.30 | +11.72 | +17.09% |
| Oct 28 (Wed) | CN¥68.58 | +7.30 | +11.91% |
| Oct 27 (Tue) | CN¥61.28 | −3.22 | −4.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥117.44Aug 19
3-Month LowCN¥61.28Oct 27
1-Month Change+3.9%vs Oct 9
3-Month Change−35.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,794 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −32.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥77.26 | +3.14 | +4.24% |
| Nov 6 (Fri) | CN¥74.12 | −3.04 | −3.94% |
| Nov 5 (Thu) | CN¥77.16 | +0.07 | +0.09% |
| Nov 4 (Wed) | CN¥77.09 | +4.90 | +6.79% |
| Nov 3 (Tue) | CN¥72.19 | −4.80 | −6.23% |
| Nov 2 (Mon) | CN¥76.99 | −0.08 | −0.10% |
| Oct 30 (Fri) | CN¥77.07 | −3.23 | −4.02% |
| Oct 29 (Thu) | CN¥80.30 | +11.72 | +17.09% |
| Oct 28 (Wed) | CN¥68.58 | +7.30 | +11.91% |
| Oct 27 (Tue) | CN¥61.28 | −3.22 | −4.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥182.00Jul 3
6-Month LowCN¥61.28Oct 27
3-Month Change−35.9%vs Aug 7
6-Month Change−53.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,345 today (−56.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −56.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥77.26 | +0.2% |
| Oct 2026 | CN¥77.07 | −2.2% |
| Sep 2026 | CN¥78.78 | −25.6% |
| Aug 2026 | CN¥105.85 | +12.7% |
| Jul 2026 | CN¥93.90 | −39.0% |
| Jun 2026 | CN¥153.95 | +16.2% |
| May 2026 | CN¥132.48 | −14.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥182.00Jul 3
52-Week LowCN¥34.21Nov 18
Year to Date−35.8%vs Dec 31
From 52-Week High−57.5%Jul 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥21,113 today (+111.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +111.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥77.26 | +0.2% |
| Oct 2026 | CN¥77.07 | −2.2% |
| Sep 2026 | CN¥78.78 | −25.6% |
| Aug 2026 | CN¥105.85 | +12.7% |
| Jul 2026 | CN¥93.90 | −39.0% |
| Jun 2026 | CN¥153.95 | +16.2% |
| May 2026 | CN¥132.48 | −14.8% |
| Apr 2026 | CN¥155.51 | +27.1% |
| Mar 2026 | CN¥122.36 | −18.6% |
| Feb 2026 | CN¥150.37 | −14.1% |
| Jan 2026 | CN¥175.05 | +45.6% |
| Dec 2025 | CN¥120.26 | +186.4% |
| Nov 2025 | CN¥41.99 | +36.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥182.00Jul 3, 2026
3-Year LowCN¥15.45Sep 16, 2024
Annualized Return+42.7%
Max Drawdown−63.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥28,976 today (+189.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +189.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥77.26 | −35.8% |
| 2025 | CN¥120.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥182.00Jul 3, 2026
5-Year LowCN¥15.45Sep 16, 2024
Annualized Return+24.4%
Max Drawdown−63.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,087 today (+110.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +110.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥77.26 | −35.8% |
| 2025 | CN¥120.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/02 09:00
社債・短期資金調達
关于2026年度第一期中期票据（科技创新债券）发行结果的公告
关于2026年度第一期中期票据（科技创新债券）发行结果的公告
Delete
No.20
Disclosure
2026/10/29 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.19
Disclosure
2026/10/29 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商登记的公告
关于变更注册资本、修订《公司章程》并办理工商登记的公告
Delete
No.18
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提减值准备的公告
关于2026年前三季度计提减值准备的公告
Delete
No.17
Disclosure
2026/10/29 09:00
取締役会決議
董事会会议决议公告
董事会会议决议公告
Delete
No.16
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/26 09:00
保有株の担保差入
关于公司控股股东部分股份解除质押的公告
关于公司控股股东部分股份解除质押的公告
Delete
No.14
Disclosure
2026/10/22 09:00
債務保証
关于为控股子公司授信额度内贷款提供担保的进展公告
关于为控股子公司授信额度内贷款提供担保的进展公告
Delete
No.13
Disclosure
2026/10/16 09:00
社債・短期資金調達
关于中期票据获准注册的公告
关于中期票据获准注册的公告
Delete
No.12
Disclosure
2026/10/15 09:00
配当・利益分配
关于2026年半年度利润分配实施公告
关于2026年半年度利润分配实施公告
Delete
No.11
Disclosure
2026/09/29 09:00
債務保証
关于为控股孙公司授信额度内贷款提供担保的进展公告
关于为控股孙公司授信额度内贷款提供担保的进展公告
Delete
No.10
Disclosure
2026/09/28 09:00
債務保証
关于为全资子公司及控股孙公司授信额度内贷款提供担保的进展公告
关于为全资子公司及控股孙公司授信额度内贷款提供担保的进展公告
Delete
No.9
Disclosure
2026/09/24 09:00
ストックオプション
关于2025年股权激励计划授予预留部分（第一批）限制性股票第一个归属期归属结果暨股份上市的公告（定向增发）
关于2025年股权激励计划授予预留部分（第一批）限制性股票第一个归属期归属结果暨股份上市的公告（定向增发）
Delete
No.8
Disclosure
2026/09/18 09:00
ストックオプション
湖南飞沃新能源科技股份有限公司关于2025年股权激励计划授予预留部分（第一批）限制性股票第一个归属期归属条件成就及作废预留部分（第一批）已授予但尚未归属的第二类限制性股票的法律意见书
湖南飞沃新能源科技股份有限公司关于2025年股权激励计划授予预留部分（第一批）限制性股票第一个归属期归属条件成就及作废预留部分（第一批）已授予但尚未归属的第二类限制性股票的法律意见书
Delete
No.7
Disclosure
2026/09/18 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年股权激励计划预留部分（第一批）限制性股票归属相关事项的核查意见
董事会薪酬与考核委员会关于2025年股权激励计划预留部分（第一批）限制性股票归属相关事项的核查意见
Delete
No.6
Disclosure
2026/09/18 09:00
ストックオプション
关于2025年股权激励计划授予预留部分（第一批）限制性股票第一个归属期归属条件成就的公告
关于2025年股权激励计划授予预留部分（第一批）限制性股票第一个归属期归属条件成就的公告
Delete
No.5
Disclosure
2026/09/18 09:00
ストックオプション
关于作废2025年股权激励计划预留部分（第一批）已授予但尚未归属的第二类限制性股票的公告
关于作废2025年股权激励计划预留部分（第一批）已授予但尚未归属的第二类限制性股票的公告
Delete
No.4
Disclosure
2026/09/18 09:00
取締役会決議
董事会会议决议公告
董事会会议决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
債務保証
关于为全资子公司授信额度内贷款提供担保的进展公告
关于为全资子公司授信额度内贷款提供担保的进展公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
湖南启元律师事务所关于湖南飞沃新能源科技股份有限公司2026年第二次临时股东会的法律意见书
湖南启元律师事务所关于湖南飞沃新能源科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Finework(HuNan) NewEnergyTechnologyCo., Ltd. board
More Chinese stocks in English
- Anhui Hwasu Co., Ltd.600935
- Cheng De LoLo Company Limited.000848
- JiangSuSuyanJingshenCo., Ltd603299
- GUANGZHOU KDT MACHINERY GROUP CO., LTD.002833
- Kailuan Energy Chemical Co., Ltd.600997
- Dongguan Eontec Co., Ltd.300328
- Jiangsu Zongyi Co., Ltd.600770
- Genimous Technology Co., Ltd.000676
- INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD.600556
- Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd301421
- SONOSCAPE MEDICAL CORP.300633
- HUNAN VALIN WIRE&CABLE CO., LTD.001208