603299 JiangSuSuyanJingshenCo., Ltd苏盐井神Shanghai Stock Exchange
0 posts
JiangSuSuyanJingshenCo., Ltd (603299) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JiangSuSuyanJingshenCo., Ltd (603299) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), JiangSuSuyanJingshenCo., Ltd traded between a high of CN¥9.43 (Jul 16) and a low of CN¥8.60 (Sep 28). It closed at CN¥8.62 on Oct 16, −8.6% from 3 months ago and −4.1% from a month ago.
3-month highCN¥9.43Jul 16
3-month lowCN¥8.60Sep 28
vs 1 month ago−4.1%vs Sep 9
vs 3 months ago−8.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.62 | +0.01 | +0.12% |
| Oct 15 (Thu) | CN¥8.61 | −0.14 | −1.60% |
| Oct 14 (Wed) | CN¥8.75 | +0.02 | +0.23% |
| Oct 13 (Tue) | CN¥8.73 | −0.04 | −0.46% |
| Oct 12 (Mon) | CN¥8.77 | +0.00 | +0.00% |
| Oct 9 (Fri) | CN¥8.77 | +0.06 | +0.69% |
| Oct 8 (Thu) | CN¥8.71 | +0.02 | +0.23% |
| Sep 30 (Wed) | CN¥8.69 | +0.07 | +0.81% |
| Sep 29 (Tue) | CN¥8.62 | +0.02 | +0.23% |
| Sep 28 (Mon) | CN¥8.60 | −0.04 | −0.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JiangSuSuyanJingshenCo., Ltd board
More Chinese stocks in English
- GUANGZHOU KDT MACHINERY GROUP CO., LTD.002833
- Kailuan Energy Chemical Co., Ltd.600997
- Dongguan Eontec Co., Ltd.300328
- Jiangsu Zongyi Co., Ltd.600770
- Genimous Technology Co., Ltd.000676
- INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD.600556
- Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd301421
- SONOSCAPE MEDICAL CORP.300633
- HUNAN VALIN WIRE&CABLE CO., LTD.001208
- Sichuan Chengfei Integration Technology Corp.Ltd.002190
- Novogene Co., Ltd.688315
- China Sciences Ecorizon Tech Co., Ltd.301175