No.9
Disclosure
2026/11/06 09:00
決算説明会
江苏苏盐井神股份有限公司关于2026年第三季度业绩说明会召开情况的公告
江苏苏盐井神股份有限公司关于2026年第三季度业绩说明会召开情况的公告
603299 JiangSuSuyanJingshenCo., Ltd苏盐井神Shanghai Stock Exchange
9 posts
JiangSuSuyanJingshenCo., Ltd (603299) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JiangSuSuyanJingshenCo., Ltd (603299) Stock Price History
JiangSuSuyanJingshenCo., Ltd closed at CN¥8.85 on Nov 9, 2026, +0.9% over 1 month, −18.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.95Nov 6
1-Month LowCN¥8.45Oct 30
1-Week Change+3.6%vs Nov 2
1-Month Change+0.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,091 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.85 | −0.10 | −1.12% |
| Nov 6 (Fri) | CN¥8.95 | +0.01 | +0.11% |
| Nov 5 (Thu) | CN¥8.94 | +0.08 | +0.90% |
| Nov 4 (Wed) | CN¥8.86 | +0.05 | +0.57% |
| Nov 3 (Tue) | CN¥8.81 | +0.27 | +3.16% |
| Nov 2 (Mon) | CN¥8.54 | +0.09 | +1.07% |
| Oct 30 (Fri) | CN¥8.45 | −0.02 | −0.24% |
| Oct 29 (Thu) | CN¥8.47 | −0.08 | −0.94% |
| Oct 28 (Wed) | CN¥8.55 | +0.08 | +0.94% |
| Oct 27 (Tue) | CN¥8.47 | −0.14 | −1.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.20Aug 18
3-Month LowCN¥8.45Oct 30
1-Month Change+0.9%vs Oct 9
3-Month Change−2.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,662 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.85 | −0.10 | −1.12% |
| Nov 6 (Fri) | CN¥8.95 | +0.01 | +0.11% |
| Nov 5 (Thu) | CN¥8.94 | +0.08 | +0.90% |
| Nov 4 (Wed) | CN¥8.86 | +0.05 | +0.57% |
| Nov 3 (Tue) | CN¥8.81 | +0.27 | +3.16% |
| Nov 2 (Mon) | CN¥8.54 | +0.09 | +1.07% |
| Oct 30 (Fri) | CN¥8.45 | −0.02 | −0.24% |
| Oct 29 (Thu) | CN¥8.47 | −0.08 | −0.94% |
| Oct 28 (Wed) | CN¥8.55 | +0.08 | +0.94% |
| Oct 27 (Tue) | CN¥8.47 | −0.14 | −1.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.83May 14
6-Month LowCN¥8.45Oct 30
3-Month Change−2.5%vs Aug 7
6-Month Change−16.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,381 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.85 | +4.7% |
| Oct 2026 | CN¥8.45 | −2.8% |
| Sep 2026 | CN¥8.69 | −3.2% |
| Aug 2026 | CN¥8.98 | −4.6% |
| Jul 2026 | CN¥9.41 | +7.1% |
| Jun 2026 | CN¥8.79 | −14.4% |
| May 2026 | CN¥10.27 | −5.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.35Mar 12
52-Week LowCN¥8.45Oct 30
Year to Date−15.1%vs Dec 31
From 52-Week High−28.3%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,951 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.85 | +4.7% |
| Oct 2026 | CN¥8.45 | −2.8% |
| Sep 2026 | CN¥8.69 | −3.2% |
| Aug 2026 | CN¥8.98 | −4.6% |
| Jul 2026 | CN¥9.41 | +7.1% |
| Jun 2026 | CN¥8.79 | −14.4% |
| May 2026 | CN¥10.27 | −5.5% |
| Apr 2026 | CN¥10.87 | −6.3% |
| Mar 2026 | CN¥11.60 | −0.8% |
| Feb 2026 | CN¥11.69 | +1.7% |
| Jan 2026 | CN¥11.50 | +10.4% |
| Dec 2025 | CN¥10.42 | +0.7% |
| Nov 2025 | CN¥10.35 | −3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.29Mar 6, 2026
3-Year LowCN¥7.46Jan 29, 2024
Annualized Return−0.0%
Max Drawdown−31.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,989 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.85 | −15.1% |
| 2025 | CN¥10.42 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.36Aug 22, 2022
5-Year LowCN¥7.46Jan 29, 2024
Annualized Return−0.7%
Max Drawdown−44.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,651 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.85 | −15.1% |
| 2025 | CN¥10.42 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.82Nov 2016
All-Time LowCN¥5.13Dec 2018
Total Change−39.6%vs Jan 2016
Annualized Return−4.5%
If you had invested CN¥10,000 in Jan 2016, it would be worth CN¥6,037 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +33.3%, while this stock moved −39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.85 | −15.1% |
| 2025 | CN¥10.42 | −6.5% |
| 2024 | CN¥11.14 | +30.8% |
| 2023 | CN¥8.52 | −14.5% |
| 2022 | CN¥9.97 | +4.3% |
| 2021 | CN¥9.56 | +35.0% |
| 2020 | CN¥7.08 | +2.5% |
| 2019 | CN¥6.91 | +34.7% |
| 2018 | CN¥5.13 | −46.2% |
| 2017 | CN¥9.53 | −45.3% |
| 2016 | CN¥17.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
自社株買い
北京市君致律师事务所关于江苏苏盐井神股份有限公司2021年限制性股票激励计划预留授予部分第三个解除限售期解除限售条件成就及回购注销部分限制性股票的法律意见书
北京市君致律师事务所关于江苏苏盐井神股份有限公司2021年限制性股票激励计划预留授予部分第三个解除限售期解除限售条件成就及回购注销部分限制性股票的法律意见书
Delete
No.7
Disclosure
2026/10/28 09:00
自社株買い
江苏苏盐井神股份有限公司关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
江苏苏盐井神股份有限公司关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.6
Disclosure
2026/10/28 09:00
ストックオプション
江苏苏盐井神股份有限公司关于2021年限制性股票激励计划预留授予部分第三个解除限售期解除限售条件成就的公告
江苏苏盐井神股份有限公司关于2021年限制性股票激励计划预留授予部分第三个解除限售期解除限售条件成就的公告
Delete
No.5
Disclosure
2026/10/28 09:00
営業データ
江苏苏盐井神股份有限公司2026年前三季度主要经营数据公告
江苏苏盐井神股份有限公司2026年前三季度主要经营数据公告
Delete
No.4
Disclosure
2026/10/28 09:00
決算説明会
江苏苏盐井神股份有限公司关于召开2026年第三季度业绩说明会的公告
江苏苏盐井神股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/28 09:00
取締役会決議
江苏苏盐井神股份有限公司第六届董事会第十二次会议决议公告
江苏苏盐井神股份有限公司第六届董事会第十二次会议决议公告
Delete
No.2
Disclosure
2026/10/28 09:00
自社株買い
江苏苏盐井神股份有限公司关于回购注销部分激励对象已获授但尚未解除限售的限制性股票及调整回购价格的公告
江苏苏盐井神股份有限公司关于回购注销部分激励对象已获授但尚未解除限售的限制性股票及调整回购价格的公告
Delete
No.1
Disclosure
2026/10/28 09:00
第3四半期報告
江苏苏盐井神股份有限公司2026年第三季度报告
江苏苏盐井神股份有限公司2026年第三季度报告
Delete
Write on the JiangSuSuyanJingshenCo., Ltd board
More Chinese stocks in English
- GUANGZHOU KDT MACHINERY GROUP CO., LTD.002833
- Kailuan Energy Chemical Co., Ltd.600997
- Dongguan Eontec Co., Ltd.300328
- Jiangsu Zongyi Co., Ltd.600770
- Genimous Technology Co., Ltd.000676
- INMYSHOW DIGITAL TECHNOLOGY (GROUP) CO., LTD.600556
- Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd301421
- SONOSCAPE MEDICAL CORP.300633
- HUNAN VALIN WIRE&CABLE CO., LTD.001208
- Sichuan Chengfei Integration Technology Corp.Ltd.002190
- Novogene Co., Ltd.688315
- China Sciences Ecorizon Tech Co., Ltd.301175