Dongguan Eontec Co., Ltd. (300328) Stock Discussion Board

300328 Dongguan Eontec Co., Ltd.宜安科技Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Dongguan Eontec Co., Ltd. (300328) at a glance

Code: 300328
Company: Dongguan Eontec Co., Ltd.
Local name: 宜安科技
Market: Shenzhen Stock Exchange
Share price: CN¥11.60 +0.21 (+1.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongguan Eontec Co., Ltd. (300328) Stock Price History

Dongguan Eontec Co., Ltd. closed at CN¥11.60 on Nov 9, 2026, +0.0% over 1 month, −30.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.18Oct 20

1-Month LowCN¥10.53Nov 3

1-Week Change+5.8%vs Nov 2

1-Month Change+0.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.60	+0.21	+1.84%
Nov 6 (Fri)	CN¥11.39	−0.42	−3.56%
Nov 5 (Thu)	CN¥11.81	+0.46	+4.05%
Nov 4 (Wed)	CN¥11.35	+0.82	+7.79%
Nov 3 (Tue)	CN¥10.53	−0.43	−3.92%
Nov 2 (Mon)	CN¥10.96	−0.04	−0.36%
Oct 30 (Fri)	CN¥11.00	−0.51	−4.43%
Oct 29 (Thu)	CN¥11.51	−0.26	−2.21%
Oct 28 (Wed)	CN¥11.77	+0.05	+0.43%
Oct 27 (Tue)	CN¥11.72	+0.31	+2.72%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.79Aug 28

3-Month LowCN¥10.53Nov 3

1-Month Change+0.0%vs Oct 9

3-Month Change−20.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,801 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.60	+0.21	+1.84%
Nov 6 (Fri)	CN¥11.39	−0.42	−3.56%
Nov 5 (Thu)	CN¥11.81	+0.46	+4.05%
Nov 4 (Wed)	CN¥11.35	+0.82	+7.79%
Nov 3 (Tue)	CN¥10.53	−0.43	−3.92%
Nov 2 (Mon)	CN¥10.96	−0.04	−0.36%
Oct 30 (Fri)	CN¥11.00	−0.51	−4.43%
Oct 29 (Thu)	CN¥11.51	−0.26	−2.21%
Oct 28 (Wed)	CN¥11.77	+0.05	+0.43%
Oct 27 (Tue)	CN¥11.72	+0.31	+2.72%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥22.12Jun 5

6-Month LowCN¥10.10Jul 20

3-Month Change−20.3%vs Aug 6

6-Month Change−36.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,398 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.60	+5.5%
Oct 2026	CN¥11.00	−8.3%
Sep 2026	CN¥11.99	−31.5%
Aug 2026	CN¥17.50	+36.4%
Jul 2026	CN¥12.83	−8.6%
Jun 2026	CN¥14.04	−20.8%
May 2026	CN¥17.73	−1.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥22.12Jun 5

52-Week LowCN¥10.10Jul 20

Year to Date−32.0%vs Dec 31

From 52-Week High−47.6%Jun 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,218 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.60	+5.5%
Oct 2026	CN¥11.00	−8.3%
Sep 2026	CN¥11.99	−31.5%
Aug 2026	CN¥17.50	+36.4%
Jul 2026	CN¥12.83	−8.6%
Jun 2026	CN¥14.04	−20.8%
May 2026	CN¥17.73	−1.8%
Apr 2026	CN¥18.06	+4.0%
Mar 2026	CN¥17.37	−10.6%
Feb 2026	CN¥19.43	+18.5%
Jan 2026	CN¥16.39	−4.0%
Dec 2025	CN¥17.07	+2.5%
Nov 2025	CN¥16.66	−7.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.12Jun 5, 2026

3-Year LowCN¥4.19Jul 15, 2024

Annualized Return+15.7%

Max Drawdown−52.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,467 today (+54.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +54.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.60	−32.0%
2025	CN¥17.07	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥22.12Jun 5, 2026

5-Year LowCN¥4.19Jul 15, 2024

Annualized Return+8.2%

Max Drawdown−59.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,815 today (+48.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +48.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.60	−32.0%
2025	CN¥17.07	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.43Feb 2026

All-Time LowCN¥2.11Jul 2012

Total Change+450.5%vs Jul 2012

Annualized Return+12.6%

If you had invested CN¥10,000 in Jul 2012, it would be worth CN¥55,055 today (+450.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +73.5%, while this stock moved +450.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.60	−32.0%
2025	CN¥17.07	+131.9%
2024	CN¥7.36	+5.7%
2023	CN¥6.96	+16.4%
2022	CN¥5.98	−23.8%
2021	CN¥7.85	−10.3%
2020	CN¥8.75	−11.0%
2019	CN¥9.83	+140.1%
2018	CN¥4.09	−36.8%
2017	CN¥6.48	−17.1%
2016	CN¥7.82	−39.6%
2015	CN¥12.94	+124.7%
2014	CN¥5.76	+63.4%
2013	CN¥3.52	+12.0%
2012	CN¥3.15	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.