Shandong Lukang Pharmaceutical Co., Ltd. (600789) Stock Discussion Board

600789 Shandong Lukang Pharmaceutical Co., Ltd.鲁抗医药Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Lukang Pharmaceutical Co., Ltd. (600789) at a glance

Code: 600789
Company: Shandong Lukang Pharmaceutical Co., Ltd.
Local name: 鲁抗医药
Market: Shanghai Stock Exchange
Share price: CN¥7.70 -0.16 (-2.04%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Lukang Pharmaceutical Co., Ltd. (600789) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shandong Lukang Pharmaceutical Co., Ltd. traded between a high of CN¥8.28 (Oct 9) and a low of CN¥7.10 (Jul 24). It closed at CN¥7.70 on Oct 16, +3.1% from 3 months ago and −0.3% from a month ago.

3-month highCN¥8.28Oct 9

3-month lowCN¥7.10Jul 24

vs 1 month ago−0.3%vs Sep 9

vs 3 months ago+3.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.70	−0.16	−2.04%
Oct 15 (Thu)	CN¥7.86	+0.11	+1.42%
Oct 14 (Wed)	CN¥7.75	−0.08	−1.02%
Oct 13 (Tue)	CN¥7.83	−0.06	−0.76%
Oct 12 (Mon)	CN¥7.89	−0.39	−4.71%
Oct 9 (Fri)	CN¥8.28	+0.13	+1.60%
Oct 8 (Thu)	CN¥8.15	+0.30	+3.82%
Sep 30 (Wed)	CN¥7.85	+0.22	+2.88%
Sep 29 (Tue)	CN¥7.63	−0.10	−1.29%
Sep 28 (Mon)	CN¥7.73	+0.19	+2.52%