Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605116 Aurisco Pharmaceutical Co., Ltd.奥锐特Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Aurisco Pharmaceutical Co., Ltd. (605116) at a glance

Code
605116
Company
Aurisco Pharmaceutical Co., Ltd.
Local name
奥锐特
Market
Shanghai Stock Exchange
Share price
CN¥18.09 -0.51 (-2.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Aurisco Pharmaceutical Co., Ltd. (605116) Stock Price History

Aurisco Pharmaceutical Co., Ltd. closed at CN¥18.09 on Nov 9, 2026, −9.6% over 1 month, −20.8% over 1 year.

2026-10-09 転換社債 奥锐特药业股份有限公司关于可转债转股结果暨股份变动公告2026-10-31 決算説明会 奥锐特药业股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 奥锐特药业股份有限公司2026年第三季度报告CN¥20.02CN¥17.46Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.02Oct 9
1-Month LowCN¥17.46Nov 2
1-Week Change+3.6%vs Nov 2
1-Month Change−9.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,036 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.09−0.51−2.74%
Nov 6 (Fri)CN¥18.60−0.18−0.96%
Nov 5 (Thu)CN¥18.78+0.34+1.84%
Nov 4 (Wed)CN¥18.44+0.63+3.54%
Nov 3 (Tue)CN¥17.81+0.35+2.00%
Nov 2 (Mon)CN¥17.46−0.80−4.38%
Oct 30 (Fri)CN¥18.26+0.11+0.61%
Oct 29 (Thu)CN¥18.15−0.19−1.04%
Oct 28 (Wed)CN¥18.34+0.20+1.10%
Oct 27 (Tue)CN¥18.14−0.64−3.41%
2026-10-09 転換社債 奥锐特药业股份有限公司关于可转债转股结果暨股份变动公告2026-10-31 決算説明会 奥锐特药业股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 奥锐特药业股份有限公司2026年第三季度报告CN¥22.00CN¥17.46Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.00Aug 20
3-Month LowCN¥17.46Nov 2
1-Month Change−9.6%vs Oct 9
3-Month Change−12.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,846 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.09−0.51−2.74%
Nov 6 (Fri)CN¥18.60−0.18−0.96%
Nov 5 (Thu)CN¥18.78+0.34+1.84%
Nov 4 (Wed)CN¥18.44+0.63+3.54%
Nov 3 (Tue)CN¥17.81+0.35+2.00%
Nov 2 (Mon)CN¥17.46−0.80−4.38%
Oct 30 (Fri)CN¥18.26+0.11+0.61%
Oct 29 (Thu)CN¥18.15−0.19−1.04%
Oct 28 (Wed)CN¥18.34+0.20+1.10%
Oct 27 (Tue)CN¥18.14−0.64−3.41%
2026-10-09 転換社債 奥锐特药业股份有限公司关于可转债转股结果暨股份变动公告2026-10-31 決算説明会 奥锐特药业股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 奥锐特药业股份有限公司2026年第三季度报告CN¥22.62CN¥17.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.62May 11
6-Month LowCN¥17.46Nov 2
3-Month Change−12.0%vs Aug 7
6-Month Change−20.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,997 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.09−0.9%
Oct 2026CN¥18.26−9.0%
Sep 2026CN¥20.07+1.0%
Aug 2026CN¥19.88+1.8%
Jul 2026CN¥19.52+3.2%
Jun 2026CN¥18.92−4.6%
May 2026CN¥19.83−12.3%
2026-10-09 転換社債 奥锐特药业股份有限公司关于可转债转股结果暨股份变动公告2026-10-31 決算説明会 奥锐特药业股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 奥锐特药业股份有限公司2026年第三季度报告CN¥34.43CN¥17.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.43Jan 16
52-Week LowCN¥17.46Nov 2
Year to Date−27.8%vs Dec 31
From 52-Week High−47.5%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,906 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.09−0.9%
Oct 2026CN¥18.26−9.0%
Sep 2026CN¥20.07+1.0%
Aug 2026CN¥19.88+1.8%
Jul 2026CN¥19.52+3.2%
Jun 2026CN¥18.92−4.6%
May 2026CN¥19.83−12.3%
Apr 2026CN¥22.60−23.1%
Mar 2026CN¥29.39+10.7%
Feb 2026CN¥26.54−7.5%
Jan 2026CN¥28.69+14.5%
Dec 2025CN¥25.05+10.6%
Nov 2025CN¥22.65−2.6%
CN¥34.43CN¥18.09Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.43Jan 16, 2026
3-Year LowCN¥18.09Nov 9, 2026
Annualized Return−10.4%
Max Drawdown−47.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,193 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −28.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.09−27.8%
2025CN¥25.05―
CN¥34.43CN¥13.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.43Jan 16, 2026
5-Year LowCN¥13.93Nov 15, 2021
Annualized Return+5.4%
Max Drawdown−47.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,986 today (+29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +29.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.09−27.8%
2025CN¥25.05―
CN¥34.43CN¥12.29Sep 21, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.43Jan 2026
All-Time LowCN¥12.29Oct 2021
Total Change+2.4%vs Sep 2020
Annualized Return+0.4%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥10,243 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.09−27.8%
2025CN¥25.05+23.4%
2024CN¥20.30−21.4%
2023CN¥25.82+4.6%
2022CN¥24.69+12.1%
2021CN¥22.02+38.8%
2020CN¥15.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
奥锐特药业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
決算説明会
奥锐特药业股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
奥锐特药业股份有限公司关于可转债转股结果暨股份变动公告

📄 Open the filing

Delete

Write on the Aurisco Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English