Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688091 Shanghai Yizhong Pharmaceutical Co., Ltd.上海谊众Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Yizhong Pharmaceutical Co., Ltd. (688091) at a glance

Code
688091
Company
Shanghai Yizhong Pharmaceutical Co., Ltd.
Local name
上海谊众
Market
Shanghai Stock Exchange
Share price
CN¥36.30 -0.25 (-0.68%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Yizhong Pharmaceutical Co., Ltd. (688091) Stock Price History

Shanghai Yizhong Pharmaceutical Co., Ltd. closed at CN¥36.30 on Nov 9, 2026, −1.4% over 1 month, −30.2% over 1 year.

2026-10-10 自社株買い 上海谊众药业股份有限公司关于股份回购的进展公告2026-10-20 自社株買い 上海谊众药业股份有限公司关于股份回购实施结果暨股份变动的公告2026-10-22 新薬・製品の承認 上海谊众药业股份有限公司关于创新药YXC-001Ⅰ期临床试验完成首个剂…2026-10-28 第3四半期報告 上海谊众药业股份有限公司2026年第三季度报告 / 取締役会決議 上海谊众药业股份有限公司第三届董事会第七次会议决议公告2026-11-05 決算説明会 上海谊众药业股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥37.64CN¥34.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.64Oct 23
1-Month LowCN¥34.70Oct 30
1-Week Change+3.2%vs Nov 2
1-Month Change−1.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,864 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥36.30−0.25−0.68%
Nov 6 (Fri)CN¥36.55−0.51−1.38%
Nov 5 (Thu)CN¥37.06+0.88+2.43%
Nov 4 (Wed)CN¥36.18+1.39+4.00%
Nov 3 (Tue)CN¥34.79−0.37−1.05%
Nov 2 (Mon)CN¥35.16+0.46+1.33%
Oct 30 (Fri)CN¥34.70−0.69−1.95%
Oct 29 (Thu)CN¥35.39−0.64−1.78%
Oct 28 (Wed)CN¥36.03+1.31+3.77%
Oct 27 (Tue)CN¥34.72−2.31−6.24%
2026-10-10 自社株買い 上海谊众药业股份有限公司关于股份回购的进展公告2026-10-20 自社株買い 上海谊众药业股份有限公司关于股份回购实施结果暨股份变动的公告2026-10-22 新薬・製品の承認 上海谊众药业股份有限公司关于创新药YXC-001Ⅰ期临床试验完成首个剂…2026-10-28 第3四半期報告 上海谊众药业股份有限公司2026年第三季度报告 / 取締役会決議 上海谊众药业股份有限公司第三届董事会第七次会议决议公告2026-11-05 決算説明会 上海谊众药业股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥43.25CN¥34.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.25Aug 27
3-Month LowCN¥34.70Oct 30
1-Month Change−1.4%vs Oct 9
3-Month Change−11.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,851 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥36.30−0.25−0.68%
Nov 6 (Fri)CN¥36.55−0.51−1.38%
Nov 5 (Thu)CN¥37.06+0.88+2.43%
Nov 4 (Wed)CN¥36.18+1.39+4.00%
Nov 3 (Tue)CN¥34.79−0.37−1.05%
Nov 2 (Mon)CN¥35.16+0.46+1.33%
Oct 30 (Fri)CN¥34.70−0.69−1.95%
Oct 29 (Thu)CN¥35.39−0.64−1.78%
Oct 28 (Wed)CN¥36.03+1.31+3.77%
Oct 27 (Tue)CN¥34.72−2.31−6.24%
2026-10-10 自社株買い 上海谊众药业股份有限公司关于股份回购的进展公告2026-10-20 自社株買い 上海谊众药业股份有限公司关于股份回购实施结果暨股份变动的公告2026-10-22 新薬・製品の承認 上海谊众药业股份有限公司关于创新药YXC-001Ⅰ期临床试验完成首个剂…2026-10-28 第3四半期報告 上海谊众药业股份有限公司2026年第三季度报告 / 取締役会決議 上海谊众药业股份有限公司第三届董事会第七次会议决议公告2026-11-05 決算説明会 上海谊众药业股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥64.82CN¥34.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥64.82May 11
6-Month LowCN¥34.70Oct 30
3-Month Change−11.2%vs Aug 7
6-Month Change−40.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,600 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥36.30+4.6%
Oct 2026CN¥34.70−11.9%
Sep 2026CN¥39.40+0.3%
Aug 2026CN¥39.30+8.2%
Jul 2026CN¥36.31−9.7%
Jun 2026CN¥40.20−14.0%
May 2026CN¥46.72−15.6%
2026-10-10 自社株買い 上海谊众药业股份有限公司关于股份回购的进展公告2026-10-20 自社株買い 上海谊众药业股份有限公司关于股份回购实施结果暨股份变动的公告2026-10-22 新薬・製品の承認 上海谊众药业股份有限公司关于创新药YXC-001Ⅰ期临床试验完成首个剂…2026-10-28 第3四半期報告 上海谊众药业股份有限公司2026年第三季度报告 / 取締役会決議 上海谊众药业股份有限公司第三届董事会第七次会议决议公告2026-11-05 決算説明会 上海谊众药业股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥64.82CN¥34.70Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.82May 11
52-Week LowCN¥34.70Oct 30
Year to Date−22.8%vs Dec 31
From 52-Week High−44.0%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,934 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥36.30+4.6%
Oct 2026CN¥34.70−11.9%
Sep 2026CN¥39.40+0.3%
Aug 2026CN¥39.30+8.2%
Jul 2026CN¥36.31−9.7%
Jun 2026CN¥40.20−14.0%
May 2026CN¥46.72−15.6%
Apr 2026CN¥55.35−2.9%
Mar 2026CN¥57.00+14.5%
Feb 2026CN¥49.80−7.2%
Jan 2026CN¥53.66+14.2%
Dec 2025CN¥47.00−4.0%
Nov 2025CN¥48.97―
CN¥77.63CN¥20.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥77.63Jul 28, 2025
3-Year LowCN¥20.87Jul 22, 2024
Annualized Return−5.3%
Max Drawdown−58.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,495 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥36.30−22.8%
2025CN¥47.00―
CN¥97.08CN¥20.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥97.08Jun 6, 2022
5-Year LowCN¥20.87Jul 22, 2024
Annualized Return+6.5%
Max Drawdown−78.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,716 today (+37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +37.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥36.30−22.8%
2025CN¥47.00―
CN¥97.08CN¥20.16Sep 6, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥97.08Jun 2022
All-Time LowCN¥20.16Sep 2021
Total Change+70.5%vs Sep 2021
Annualized Return+10.9%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥17,052 today (+70.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved +70.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥36.30−22.8%
2025CN¥47.00+20.2%
2024CN¥39.11−20.6%
2023CN¥49.23+0.9%
2022CN¥48.81+111.5%
2021CN¥23.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/05 09:00
決算説明会
上海谊众药业股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
上海谊众药业股份有限公司第三届董事会第七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
上海谊众药业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
新薬・製品の承認
上海谊众药业股份有限公司关于创新药YXC-001Ⅰ期临床试验完成首个剂量组首次给药的自愿性披露公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
自社株買い
上海谊众药业股份有限公司关于股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
自社株買い
上海谊众药业股份有限公司关于股份回购的进展公告

📄 Open the filing

Delete

Write on the Shanghai Yizhong Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English