Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002434 Zhejiang Wanliyang Co., Ltd.万里扬Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Wanliyang Co., Ltd. (002434) at a glance

Code
002434
Company
Zhejiang Wanliyang Co., Ltd.
Local name
万里扬
Market
Shenzhen Stock Exchange
Share price
CN¥6.31 +0.12 (+1.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Wanliyang Co., Ltd. (002434) Stock Price History

Zhejiang Wanliyang Co., Ltd. closed at CN¥6.31 on Nov 9, 2026, +4.5% over 1 month, −33.7% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告2026-10-31 役員の退任 关于公司副总裁辞职的公告CN¥7.00CN¥5.67Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.00Oct 29
1-Month LowCN¥5.67Oct 15
1-Week Change−1.3%vs Nov 2
1-Month Change+4.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,447 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.31+0.12+1.94%
Nov 6 (Fri)CN¥6.19−0.21−3.28%
Nov 5 (Thu)CN¥6.40−0.07−1.08%
Nov 4 (Wed)CN¥6.47−0.01−0.15%
Nov 3 (Tue)CN¥6.48+0.09+1.41%
Nov 2 (Mon)CN¥6.39+0.09+1.43%
Oct 30 (Fri)CN¥6.30−0.70−10.00%
Oct 29 (Thu)CN¥7.00+0.21+3.09%
Oct 28 (Wed)CN¥6.79+0.40+6.26%
Oct 27 (Tue)CN¥6.39+0.33+5.45%
2026-09-23 取締役会決議 第六届董事会第十六次会议决议公告 / 合併 关于吸收合并全资子公司的公告 / 役員の退任 关于公司财务总监辞职及聘任财务总监和内部审计部门负责人的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告2026-10-31 役員の退任 关于公司副总裁辞职的公告CN¥7.00CN¥5.63Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.00Oct 29
3-Month LowCN¥5.63Sep 16
1-Month Change+4.5%vs Oct 9
3-Month Change+9.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,879 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.31+0.12+1.94%
Nov 6 (Fri)CN¥6.19−0.21−3.28%
Nov 5 (Thu)CN¥6.40−0.07−1.08%
Nov 4 (Wed)CN¥6.47−0.01−0.15%
Nov 3 (Tue)CN¥6.48+0.09+1.41%
Nov 2 (Mon)CN¥6.39+0.09+1.43%
Oct 30 (Fri)CN¥6.30−0.70−10.00%
Oct 29 (Thu)CN¥7.00+0.21+3.09%
Oct 28 (Wed)CN¥6.79+0.40+6.26%
Oct 27 (Tue)CN¥6.39+0.33+5.45%
2026-09-23 取締役会決議 第六届董事会第十六次会议决议公告 / 合併 关于吸收合并全资子公司的公告 / 役員の退任 关于公司财务总监辞职及聘任财务总监和内部审计部门负责人的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告2026-10-31 役員の退任 关于公司副总裁辞职的公告CN¥7.87CN¥5.21May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.87May 21
6-Month LowCN¥5.21Jul 24
3-Month Change+9.2%vs Aug 7
6-Month Change−18.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,111 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.31+0.2%
Oct 2026CN¥6.30+2.1%
Sep 2026CN¥6.17+6.4%
Aug 2026CN¥5.80+3.0%
Jul 2026CN¥5.63−6.9%
Jun 2026CN¥6.05−14.8%
May 2026CN¥7.10+0.0%
2026-09-23 取締役会決議 第六届董事会第十六次会议决议公告 / 合併 关于吸收合并全资子公司的公告 / 役員の退任 关于公司财务总监辞职及聘任财务总监和内部审计部门负责人的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告2026-10-31 役員の退任 关于公司副总裁辞职的公告CN¥10.84CN¥5.21Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.84Jan 23
52-Week LowCN¥5.21Jul 24
Year to Date−33.8%vs Dec 31
From 52-Week High−41.8%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,727 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.31+0.2%
Oct 2026CN¥6.30+2.1%
Sep 2026CN¥6.17+6.4%
Aug 2026CN¥5.80+3.0%
Jul 2026CN¥5.63−6.9%
Jun 2026CN¥6.05−14.8%
May 2026CN¥7.10+0.0%
Apr 2026CN¥7.10−9.8%
Mar 2026CN¥7.87−17.2%
Feb 2026CN¥9.51−4.1%
Jan 2026CN¥9.92+4.1%
Dec 2025CN¥9.53+9.2%
Nov 2025CN¥8.73−3.2%
CN¥10.84CN¥4.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.84Jan 23, 2026
3-Year LowCN¥4.58Aug 19, 2024
Annualized Return−9.3%
Max Drawdown−51.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,467 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.31−33.8%
2025CN¥9.53―
CN¥16.50CN¥4.58Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.50Nov 15, 2021
5-Year LowCN¥4.58Aug 19, 2024
Annualized Return−17.5%
Max Drawdown−72.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,824 today (−61.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −61.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.31−33.8%
2025CN¥9.53―
CN¥17.13CN¥1.98Jul 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.13Mar 2017
All-Time LowCN¥1.98Nov 2012
Total Change+29.8%vs Jul 2010
Annualized Return+1.6%

If you had invested CN¥10,000 in Jul 2010, it would be worth CN¥12,978 today (+29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.4%, while this stock moved +29.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.31−33.8%
2025CN¥9.53+53.7%
2024CN¥6.20−16.8%
2023CN¥7.45−7.5%
2022CN¥8.05−45.4%
2021CN¥14.74+65.2%
2020CN¥8.92−5.9%
2019CN¥9.48+43.9%
2018CN¥6.59−37.2%
2017CN¥10.50−34.4%
2016CN¥16.00+38.8%
2015CN¥11.53+116.1%
2014CN¥5.33+67.3%
2013CN¥3.19+39.2%
2012CN¥2.29−17.7%
2011CN¥2.78−48.4%
2010CN¥5.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
役員の退任
关于公司副总裁辞职的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
取締役会決議
第六届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
役員の退任
关于公司财务总监辞职及聘任财务总监和内部审计部门负责人的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
合併
关于吸收合并全资子公司的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
第六届董事会第十六次会议决议公告

📄 Open the filing

Delete

Write on the Zhejiang Wanliyang Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English