Actions Technology Co., Ltd. (688049) Stock Discussion Board

688049 Actions Technology Co., Ltd.炬芯科技Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Actions Technology Co., Ltd. (688049) at a glance

Code: 688049
Company: Actions Technology Co., Ltd.
Local name: 炬芯科技
Market: Shanghai Stock Exchange
Share price: CN¥35.79 -1.36 (-3.66%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Actions Technology Co., Ltd. (688049) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Actions Technology Co., Ltd. traded between a high of CN¥47.10 (Sep 24) and a low of CN¥34.99 (Jul 20). It closed at CN¥35.79 on Oct 16, −12.7% from 3 months ago and −11.7% from a month ago.

3-month highCN¥47.10Sep 24

3-month lowCN¥34.99Jul 20

vs 1 month ago−11.7%vs Sep 9

vs 3 months ago−12.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥35.79	−1.36	−3.66%
Oct 15 (Thu)	CN¥37.15	−2.81	−7.03%
Oct 14 (Wed)	CN¥39.96	+1.01	+2.59%
Oct 13 (Tue)	CN¥38.95	−1.13	−2.82%
Oct 12 (Mon)	CN¥40.08	−2.82	−6.57%
Oct 9 (Fri)	CN¥42.90	+0.45	+1.06%
Oct 8 (Thu)	CN¥42.45	−3.33	−7.27%
Sep 30 (Wed)	CN¥45.78	−1.22	−2.60%
Sep 29 (Tue)	CN¥47.00	+1.55	+3.41%
Sep 28 (Mon)	CN¥45.45	−1.65	−3.50%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

従業員持株
关于2026年员工持股计划完成非交易过户的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/13 09:00

従業員持株
2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete

Write on the Actions Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English