Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688049 Actions Technology Co., Ltd.炬芯科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Actions Technology Co., Ltd. (688049) at a glance

Code
688049
Company
Actions Technology Co., Ltd.
Local name
炬芯科技
Market
Shanghai Stock Exchange
Share price
CN¥47.94 +0.42 (+0.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Actions Technology Co., Ltd. (688049) Stock Price History

Actions Technology Co., Ltd. closed at CN¥47.94 on Nov 9, 2026, +11.7% over 1 month, −9.3% over 1 year.

2026-10-13 従業員持株 2026年员工持股计划第一次持有人会议决议公告 / 従業員持株 关于2026年员工持股计划完成非交易过户的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 変更届 关于变更经营范围、修订《公司章程》及制定《激励基金管理办法》的公告 / 関連当事者取引 关于增加2026年度日常关联交易预计额度及预计2027年度日常关联交易额… / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-11-07 株主総会 炬芯科技股份有限公司2026年第三次临时股东会会议资料CN¥48.20CN¥35.72Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.20Nov 5
1-Month LowCN¥35.72Oct 19
1-Week Change+17.8%vs Nov 2
1-Month Change+11.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,175 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥47.94+0.42+0.88%
Nov 6 (Fri)CN¥47.52−0.68−1.41%
Nov 5 (Thu)CN¥48.20+4.11+9.32%
Nov 4 (Wed)CN¥44.09+4.79+12.19%
Nov 3 (Tue)CN¥39.30−1.41−3.46%
Nov 2 (Mon)CN¥40.71+1.21+3.06%
Oct 30 (Fri)CN¥39.50−1.21−2.97%
Oct 29 (Thu)CN¥40.71−0.47−1.14%
Oct 28 (Wed)CN¥41.18+0.85+2.11%
Oct 27 (Tue)CN¥40.33−2.59−6.03%
2026-10-13 従業員持株 2026年员工持股计划第一次持有人会议决议公告 / 従業員持株 关于2026年员工持股计划完成非交易过户的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 変更届 关于变更经营范围、修订《公司章程》及制定《激励基金管理办法》的公告 / 関連当事者取引 关于增加2026年度日常关联交易预计额度及预计2027年度日常关联交易额… / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-11-07 株主総会 炬芯科技股份有限公司2026年第三次临时股东会会议资料CN¥48.20CN¥35.72Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.20Nov 5
3-Month LowCN¥35.72Oct 19
1-Month Change+11.7%vs Oct 9
3-Month Change+12.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,488 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +14.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥47.94+0.42+0.88%
Nov 6 (Fri)CN¥47.52−0.68−1.41%
Nov 5 (Thu)CN¥48.20+4.11+9.32%
Nov 4 (Wed)CN¥44.09+4.79+12.19%
Nov 3 (Tue)CN¥39.30−1.41−3.46%
Nov 2 (Mon)CN¥40.71+1.21+3.06%
Oct 30 (Fri)CN¥39.50−1.21−2.97%
Oct 29 (Thu)CN¥40.71−0.47−1.14%
Oct 28 (Wed)CN¥41.18+0.85+2.11%
Oct 27 (Tue)CN¥40.33−2.59−6.03%
2026-10-13 従業員持株 2026年员工持股计划第一次持有人会议决议公告 / 従業員持株 关于2026年员工持股计划完成非交易过户的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 変更届 关于变更经营范围、修订《公司章程》及制定《激励基金管理办法》的公告 / 関連当事者取引 关于增加2026年度日常关联交易预计额度及预计2027年度日常关联交易额… / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-11-07 株主総会 炬芯科技股份有限公司2026年第三次临时股东会会议资料CN¥52.39CN¥34.99May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.39May 19
6-Month LowCN¥34.99Jul 20
3-Month Change+12.8%vs Aug 7
6-Month Change−2.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,552 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥47.94+21.4%
Oct 2026CN¥39.50−13.7%
Sep 2026CN¥45.78+0.0%
Aug 2026CN¥45.78+12.2%
Jul 2026CN¥40.80−13.0%
Jun 2026CN¥46.91+3.9%
May 2026CN¥45.14−6.1%
2026-10-13 従業員持株 2026年员工持股计划第一次持有人会议决议公告 / 従業員持株 关于2026年员工持股计划完成非交易过户的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 変更届 关于变更经营范围、修订《公司章程》及制定《激励基金管理办法》的公告 / 関連当事者取引 关于增加2026年度日常关联交易预计额度及预计2027年度日常关联交易额… / 株主総会の招集 关于召开2026年第三次临时股东会的通知2026-11-07 株主総会 炬芯科技股份有限公司2026年第三次临时股东会会议资料CN¥59.58CN¥34.99Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.58Jan 23
52-Week LowCN¥34.99Jul 20
Year to Date−8.9%vs Dec 31
From 52-Week High−19.5%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,808 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥47.94+21.4%
Oct 2026CN¥39.50−13.7%
Sep 2026CN¥45.78+0.0%
Aug 2026CN¥45.78+12.2%
Jul 2026CN¥40.80−13.0%
Jun 2026CN¥46.91+3.9%
May 2026CN¥45.14−6.1%
Apr 2026CN¥48.07+8.1%
Mar 2026CN¥44.46−20.5%
Feb 2026CN¥55.91+0.4%
Jan 2026CN¥55.68+5.9%
Dec 2025CN¥52.60+0.5%
Nov 2025CN¥52.32―
CN¥62.43CN¥15.93Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥62.43Aug 25, 2025
3-Year LowCN¥15.93Jan 29, 2024
Annualized Return+20.6%
Max Drawdown−42.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,494 today (+74.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +74.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.94−8.9%
2025CN¥52.60―
CN¥62.43CN¥15.93Nov 29, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.43Aug 25, 2025
5-Year LowCN¥15.93Jan 29, 2024
Annualized Return−0.2%
Max Drawdown−67.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,916 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.2%, while this stock moved −0.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.94−8.9%
2025CN¥52.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
株主総会
炬芯科技股份有限公司2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度及预计2027年度日常关联交易额度的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
変更届
关于变更经营范围、修订《公司章程》及制定《激励基金管理办法》的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
従業員持株
关于2026年员工持股计划完成非交易过户的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete

Write on the Actions Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English