Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002267 ShaanXi Provincial Natural Gas Co., Ltd.陕天然气Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ShaanXi Provincial Natural Gas Co., Ltd. (002267) at a glance

Code
002267
Company
ShaanXi Provincial Natural Gas Co., Ltd.
Local name
陕天然气
Market
Shenzhen Stock Exchange
Share price
CN¥7.14 +0.12 (+1.71%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShaanXi Provincial Natural Gas Co., Ltd. (002267) Stock Price History

ShaanXi Provincial Natural Gas Co., Ltd. closed at CN¥7.14 on Nov 9, 2026, −2.6% over 1 month, −14.0% over 1 year.

2026-10-21 役員の退任 关于董事、副总经理辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 関連当事者取引 关联交易决策制度CN¥7.33CN¥6.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.33Oct 9
1-Month LowCN¥6.90Oct 23
1-Week Change+1.1%vs Nov 2
1-Month Change−2.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,741 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.14+0.12+1.71%
Nov 6 (Fri)CN¥7.02+0.03+0.43%
Nov 5 (Thu)CN¥6.99−0.07−0.99%
Nov 4 (Wed)CN¥7.06−0.04−0.56%
Nov 3 (Tue)CN¥7.10+0.04+0.57%
Nov 2 (Mon)CN¥7.06+0.02+0.28%
Oct 30 (Fri)CN¥7.04−0.05−0.71%
Oct 29 (Thu)CN¥7.09+0.00+0.00%
Oct 28 (Wed)CN¥7.09+0.05+0.71%
Oct 27 (Tue)CN¥7.04+0.00+0.00%
2026-09-22 取締役会決議 第七届董事会第三次会议决议公告 / 関連当事者取引 关于因租赁办公用房构成关联交易的公告2026-10-21 役員の退任 关于董事、副总经理辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 関連当事者取引 关联交易决策制度CN¥7.63CN¥6.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.63Sep 9
3-Month LowCN¥6.90Aug 27
1-Month Change−2.6%vs Oct 9
3-Month Change+0.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,986 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.14+0.12+1.71%
Nov 6 (Fri)CN¥7.02+0.03+0.43%
Nov 5 (Thu)CN¥6.99−0.07−0.99%
Nov 4 (Wed)CN¥7.06−0.04−0.56%
Nov 3 (Tue)CN¥7.10+0.04+0.57%
Nov 2 (Mon)CN¥7.06+0.02+0.28%
Oct 30 (Fri)CN¥7.04−0.05−0.71%
Oct 29 (Thu)CN¥7.09+0.00+0.00%
Oct 28 (Wed)CN¥7.09+0.05+0.71%
Oct 27 (Tue)CN¥7.04+0.00+0.00%
2026-09-22 取締役会決議 第七届董事会第三次会议决议公告 / 関連当事者取引 关于因租赁办公用房构成关联交易的公告2026-10-21 役員の退任 关于董事、副总经理辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 関連当事者取引 关联交易决策制度CN¥7.94CN¥6.54May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.94May 11
6-Month LowCN¥6.54Jun 30
3-Month Change+0.8%vs Aug 7
6-Month Change−10.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,992 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.14+1.4%
Oct 2026CN¥7.04−2.4%
Sep 2026CN¥7.21−1.2%
Aug 2026CN¥7.30−1.1%
Jul 2026CN¥7.38+12.8%
Jun 2026CN¥6.54−12.0%
May 2026CN¥7.43−6.3%
2026-09-22 取締役会決議 第七届董事会第三次会议决议公告 / 関連当事者取引 关于因租赁办公用房构成关联交易的公告2026-10-21 役員の退任 关于董事、副总经理辞职的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / 関連当事者取引 关联交易决策制度CN¥9.04CN¥6.54Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.04Mar 3
52-Week LowCN¥6.54Jun 30
Year to Date−5.2%vs Dec 31
From 52-Week High−21.0%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,634 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.14+1.4%
Oct 2026CN¥7.04−2.4%
Sep 2026CN¥7.21−1.2%
Aug 2026CN¥7.30−1.1%
Jul 2026CN¥7.38+12.8%
Jun 2026CN¥6.54−12.0%
May 2026CN¥7.43−6.3%
Apr 2026CN¥7.93+1.4%
Mar 2026CN¥7.82−2.3%
Feb 2026CN¥8.00+0.0%
Jan 2026CN¥8.00+6.2%
Dec 2025CN¥7.53−5.4%
Nov 2025CN¥7.96−2.3%
CN¥9.16CN¥6.26Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.16May 12, 2025
3-Year LowCN¥6.26Jan 29, 2024
Annualized Return−0.5%
Max Drawdown−27.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,848 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.14−5.2%
2025CN¥7.53―
CN¥9.16CN¥6.16Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.16May 12, 2025
5-Year LowCN¥6.16Mar 21, 2022
Annualized Return−0.2%
Max Drawdown−28.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,917 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −0.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.14−5.2%
2025CN¥7.53―
CN¥16.88CN¥4.36Aug 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.88May 2015
All-Time LowCN¥4.36Oct 2008
Total Change+0.1%vs Aug 2008
Annualized Return+0.0%

If you had invested CN¥10,000 in Aug 2008, it would be worth CN¥10,014 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.2%, while this stock moved +0.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.14−5.2%
2025CN¥7.53−10.9%
2024CN¥8.45+15.3%
2023CN¥7.33+1.7%
2022CN¥7.21−2.2%
2021CN¥7.37+13.9%
2020CN¥6.47−9.8%
2019CN¥7.17−3.0%
2018CN¥7.39−12.4%
2017CN¥8.44−12.0%
2016CN¥9.59−23.9%
2015CN¥12.60+16.6%
2014CN¥10.81+5.4%
2013CN¥10.26+24.8%
2012CN¥8.22+3.5%
2011CN¥7.94−24.1%
2010CN¥10.47−5.6%
2009CN¥11.09+86.3%
2008CN¥5.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
関連当事者取引
关联交易决策制度

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第七届董事会第四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
役員の退任
关于董事、副总经理辞职的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
関連当事者取引
关于因租赁办公用房构成关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the ShaanXi Provincial Natural Gas Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English