No.12
Disclosure
2026/11/06 09:00
株主総会
索通发展股份有限公司2026年第三次临时股东会会议资料
索通发展股份有限公司2026年第三次临时股东会会议资料
603612 Sunstone Development Co., Ltd.索通发展Shanghai Stock Exchange
12 posts
Sunstone Development Co., Ltd. (603612) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunstone Development Co., Ltd. (603612) Stock Price History
Sunstone Development Co., Ltd. closed at CN¥16.67 on Nov 9, 2026, +2.1% over 1 month, −37.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.20Nov 5
1-Month LowCN¥14.44Oct 27
1-Week Change+1.2%vs Nov 2
1-Month Change+2.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,214 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.67 | −0.27 | −1.59% |
| Nov 6 (Fri) | CN¥16.94 | −0.26 | −1.51% |
| Nov 5 (Thu) | CN¥17.20 | +0.27 | +1.59% |
| Nov 4 (Wed) | CN¥16.93 | +0.20 | +1.20% |
| Nov 3 (Tue) | CN¥16.73 | +0.25 | +1.52% |
| Nov 2 (Mon) | CN¥16.48 | +0.30 | +1.85% |
| Oct 30 (Fri) | CN¥16.18 | −0.45 | −2.71% |
| Oct 29 (Thu) | CN¥16.63 | +0.75 | +4.72% |
| Oct 28 (Wed) | CN¥15.88 | +1.44 | +9.97% |
| Oct 27 (Tue) | CN¥14.44 | −0.24 | −1.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.57Aug 28
3-Month LowCN¥14.44Oct 27
1-Month Change+2.1%vs Oct 9
3-Month Change−1.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,625 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.67 | −0.27 | −1.59% |
| Nov 6 (Fri) | CN¥16.94 | −0.26 | −1.51% |
| Nov 5 (Thu) | CN¥17.20 | +0.27 | +1.59% |
| Nov 4 (Wed) | CN¥16.93 | +0.20 | +1.20% |
| Nov 3 (Tue) | CN¥16.73 | +0.25 | +1.52% |
| Nov 2 (Mon) | CN¥16.48 | +0.30 | +1.85% |
| Oct 30 (Fri) | CN¥16.18 | −0.45 | −2.71% |
| Oct 29 (Thu) | CN¥16.63 | +0.75 | +4.72% |
| Oct 28 (Wed) | CN¥15.88 | +1.44 | +9.97% |
| Oct 27 (Tue) | CN¥14.44 | −0.24 | −1.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.36May 11
6-Month LowCN¥14.44Oct 27
3-Month Change−1.2%vs Aug 7
6-Month Change−32.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,573 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.67 | +3.0% |
| Oct 2026 | CN¥16.18 | +0.6% |
| Sep 2026 | CN¥16.08 | −7.1% |
| Aug 2026 | CN¥17.31 | +1.5% |
| Jul 2026 | CN¥17.06 | −5.9% |
| Jun 2026 | CN¥18.13 | −12.8% |
| May 2026 | CN¥20.80 | −16.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.58Mar 2
52-Week LowCN¥14.44Oct 27
Year to Date−29.1%vs Dec 31
From 52-Week High−53.1%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,736 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.67 | +3.0% |
| Oct 2026 | CN¥16.18 | +0.6% |
| Sep 2026 | CN¥16.08 | −7.1% |
| Aug 2026 | CN¥17.31 | +1.5% |
| Jul 2026 | CN¥17.06 | −5.9% |
| Jun 2026 | CN¥18.13 | −12.8% |
| May 2026 | CN¥20.80 | −16.5% |
| Apr 2026 | CN¥24.91 | −3.7% |
| Mar 2026 | CN¥25.87 | −27.3% |
| Feb 2026 | CN¥35.57 | +28.0% |
| Jan 2026 | CN¥27.78 | +18.2% |
| Dec 2025 | CN¥23.50 | −1.8% |
| Nov 2025 | CN¥23.94 | −2.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.57Feb 27, 2026
3-Year LowCN¥9.97Sep 16, 2024
Annualized Return−1.1%
Max Drawdown−58.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,664 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.67 | −29.1% |
| 2025 | CN¥23.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.19Jul 11, 2022
5-Year LowCN¥9.97Sep 16, 2024
Annualized Return−3.7%
Max Drawdown−79.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,289 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.67 | −29.1% |
| 2025 | CN¥23.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.88Sep 2017
All-Time LowCN¥9.89Nov 2019
Total Change+54.5%vs Jul 2017
Annualized Return+4.8%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥15,445 today (+54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +54.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.67 | −29.1% |
| 2025 | CN¥23.50 | +74.1% |
| 2024 | CN¥13.50 | −12.3% |
| 2023 | CN¥15.39 | −40.9% |
| 2022 | CN¥26.02 | +26.8% |
| 2021 | CN¥20.52 | +50.1% |
| 2020 | CN¥13.67 | +9.4% |
| 2019 | CN¥12.50 | +5.0% |
| 2018 | CN¥11.91 | −66.6% |
| 2017 | CN¥35.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/30 09:00
債務保証
索通发展股份有限公司关于2026年10月份提供担保的公告
索通发展股份有限公司关于2026年10月份提供担保的公告
Delete
No.10
Disclosure
2026/10/28 09:00
契約の締結
索通发展股份有限公司关于投资建设年产20万吨高电流密度节能型炭材料项目暨签署《增资协议》的公告
索通发展股份有限公司关于投资建设年产20万吨高电流密度节能型炭材料项目暨签署《增资协议》的公告
Delete
No.9
Disclosure
2026/10/28 09:00
株主総会の招集
索通发展股份有限公司关于召开2026年第三次临时股东会的通知
索通发展股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.8
Disclosure
2026/10/28 09:00
株主総会
索通发展股份有限公司股东会议事规则
索通发展股份有限公司股东会议事规则
Delete
No.7
Disclosure
2026/10/28 09:00
関連当事者取引
索通发展股份有限公司关联交易管理制度
索通发展股份有限公司关联交易管理制度
Delete
No.6
Disclosure
2026/10/28 09:00
対外投資
索通发展股份有限公司对外投资管理制度
索通发展股份有限公司对外投资管理制度
Delete
No.5
Disclosure
2026/10/28 09:00
役員の異動
索通发展股份有限公司董事、高级管理人员所持公司股份及其变动管理制度
索通发展股份有限公司董事、高级管理人员所持公司股份及其变动管理制度
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
索通发展股份有限公司第六届董事会第六次会议决议公告
索通发展股份有限公司第六届董事会第六次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
債務保証
索通发展股份有限公司对外担保管理制度
索通发展股份有限公司对外担保管理制度
Delete
No.2
Disclosure
2026/10/28 09:00
第3四半期報告
索通发展股份有限公司2026年第三季度报告
索通发展股份有限公司2026年第三季度报告
Delete
No.1
Disclosure
2026/09/29 09:00
債務保証
索通发展股份有限公司关于2026年9月份提供担保的公告
索通发展股份有限公司关于2026年9月份提供担保的公告
Delete
Write on the Sunstone Development Co., Ltd. board
More Chinese stocks in English
- Eastcompeace Technology Co., ltd.002017
- Beijing Topnew Info & Tech Co., Ltd.300895
- Jiangsu Libert INC.605167
- Jiangsu Wuyang Automation Control Technology Co., LTD300420
- Shenzhen Fenda Technology Co., Ltd002681
- Ningbo Sunrise Elc Technology Co., Ltd.002937
- Zhejiang Whyis Technology Co., Ltd.301218
- Beijing Sun-Novo Pharmaceutical Research Co., Ltd.688621
- Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd603227
- SANWEI HOLDING GROUP CO., LTD603033
- Bingo Software Co., Ltd.688227
- Hefei Urban Construction Development Co., Ltd.002208