No.10
Disclosure
2026/11/05 09:00
株主総会決議
新疆雪峰科技（集团）股份有限公司2026年第五次临时股东会决议公告
新疆雪峰科技（集团）股份有限公司2026年第五次临时股东会决议公告
603227 Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd雪峰科技Shanghai Stock Exchange
10 posts
Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd (603227) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd (603227) Stock Price History
Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd closed at CN¥7.06 on Nov 9, 2026, −6.7% over 1 month, −22.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.57Oct 9
1-Month LowCN¥6.73Oct 29
1-Week Change+2.3%vs Nov 2
1-Month Change−6.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,326 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.06 | −0.05 | −0.70% |
| Nov 6 (Fri) | CN¥7.11 | −0.07 | −0.97% |
| Nov 5 (Thu) | CN¥7.18 | +0.03 | +0.42% |
| Nov 4 (Wed) | CN¥7.15 | +0.06 | +0.85% |
| Nov 3 (Tue) | CN¥7.09 | +0.19 | +2.75% |
| Nov 2 (Mon) | CN¥6.90 | +0.16 | +2.37% |
| Oct 30 (Fri) | CN¥6.74 | +0.01 | +0.15% |
| Oct 29 (Thu) | CN¥6.73 | −0.06 | −0.88% |
| Oct 28 (Wed) | CN¥6.79 | +0.05 | +0.74% |
| Oct 27 (Tue) | CN¥6.74 | −0.08 | −1.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.98Aug 18
3-Month LowCN¥6.73Oct 29
1-Month Change−6.7%vs Oct 9
3-Month Change−8.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,994 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.06 | −0.05 | −0.70% |
| Nov 6 (Fri) | CN¥7.11 | −0.07 | −0.97% |
| Nov 5 (Thu) | CN¥7.18 | +0.03 | +0.42% |
| Nov 4 (Wed) | CN¥7.15 | +0.06 | +0.85% |
| Nov 3 (Tue) | CN¥7.09 | +0.19 | +2.75% |
| Nov 2 (Mon) | CN¥6.90 | +0.16 | +2.37% |
| Oct 30 (Fri) | CN¥6.74 | +0.01 | +0.15% |
| Oct 29 (Thu) | CN¥6.73 | −0.06 | −0.88% |
| Oct 28 (Wed) | CN¥6.79 | +0.05 | +0.74% |
| Oct 27 (Tue) | CN¥6.74 | −0.08 | −1.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.13Jun 1
6-Month LowCN¥6.73Oct 29
3-Month Change−8.4%vs Aug 7
6-Month Change−19.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,096 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.06 | +4.7% |
| Oct 2026 | CN¥6.74 | −9.2% |
| Sep 2026 | CN¥7.42 | −3.6% |
| Aug 2026 | CN¥7.70 | −0.3% |
| Jul 2026 | CN¥7.72 | +10.0% |
| Jun 2026 | CN¥7.02 | −19.7% |
| May 2026 | CN¥8.74 | +1.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.49Apr 10
52-Week LowCN¥6.73Oct 29
Year to Date−15.1%vs Dec 31
From 52-Week High−32.7%Apr 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,741 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.06 | +4.7% |
| Oct 2026 | CN¥6.74 | −9.2% |
| Sep 2026 | CN¥7.42 | −3.6% |
| Aug 2026 | CN¥7.70 | −0.3% |
| Jul 2026 | CN¥7.72 | +10.0% |
| Jun 2026 | CN¥7.02 | −19.7% |
| May 2026 | CN¥8.74 | +1.5% |
| Apr 2026 | CN¥8.61 | −12.9% |
| Mar 2026 | CN¥9.88 | +11.1% |
| Feb 2026 | CN¥8.89 | +0.7% |
| Jan 2026 | CN¥8.83 | +6.1% |
| Dec 2025 | CN¥8.32 | −2.8% |
| Nov 2025 | CN¥8.56 | −5.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.49Apr 10, 2026
3-Year LowCN¥6.00Jan 29, 2024
Annualized Return−2.6%
Max Drawdown−35.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,229 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | −15.1% |
| 2025 | CN¥8.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.04Sep 5, 2022
5-Year LowCN¥5.97Dec 6, 2021
Annualized Return+2.9%
Max Drawdown−50.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,517 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | −15.1% |
| 2025 | CN¥8.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.87Dec 2015
All-Time LowCN¥3.66Dec 2018
Total Change−38.6%vs Jun 2015
Annualized Return−4.2%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥6,144 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved −38.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | −15.1% |
| 2025 | CN¥8.32 | −4.3% |
| 2024 | CN¥8.69 | +25.9% |
| 2023 | CN¥6.90 | −16.8% |
| 2022 | CN¥8.29 | +17.9% |
| 2021 | CN¥7.03 | +48.6% |
| 2020 | CN¥4.73 | +1.7% |
| 2019 | CN¥4.65 | +27.0% |
| 2018 | CN¥3.66 | −36.1% |
| 2017 | CN¥5.73 | −30.6% |
| 2016 | CN¥8.26 | −51.0% |
| 2015 | CN¥16.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/05 09:00
株主総会
北京德恒（乌鲁木齐）律师事务所关于新疆雪峰科技（集团）股份有限公司2026年第五次临时股东会的法律意见
北京德恒（乌鲁木齐）律师事务所关于新疆雪峰科技（集团）股份有限公司2026年第五次临时股东会的法律意见
Delete
No.8
Disclosure
2026/11/05 09:00
株主総会決議
新疆雪峰科技（集团）股份有限公司2026年第五次临时股东会决议公告
新疆雪峰科技（集团）股份有限公司2026年第五次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/27 09:00
株主総会
新疆雪峰科技（集团）股份有限公司2026年第五次临时股东会会议资料
新疆雪峰科技（集团）股份有限公司2026年第五次临时股东会会议资料
Delete
No.6
Disclosure
2026/10/20 09:00
営業データ
新疆雪峰科技（集团）股份有限公司2026年第三季度主要经营数据的公告
新疆雪峰科技（集团）股份有限公司2026年第三季度主要经营数据的公告
Delete
No.5
Disclosure
2026/10/20 09:00
決算説明会
新疆雪峰科技（集团）股份有限公司关于召开2026年三季度业绩说明会的公告
新疆雪峰科技（集团）股份有限公司关于召开2026年三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/20 09:00
第3四半期報告
新疆雪峰科技（集团）股份有限公司2026年第三季度报告
新疆雪峰科技（集团）股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/20 09:00
取締役会決議
新疆雪峰科技（集团）股份有限公司第五届董事会第十四次会议决议公告
新疆雪峰科技（集团）股份有限公司第五届董事会第十四次会议决议公告
Delete
No.2
Disclosure
2026/10/20 09:00
株主総会の招集
新疆雪峰科技（集团）股份有限公司关于召开2026年第五次临时股东会的通知
新疆雪峰科技（集团）股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.1
Disclosure
2026/10/20 09:00
会計監査人の選任
新疆雪峰科技（集团）股份有限公司关于聘任2026年度会计师事务所的公告
新疆雪峰科技（集团）股份有限公司关于聘任2026年度会计师事务所的公告
Delete
Write on the Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd board
More Chinese stocks in English
- SANWEI HOLDING GROUP CO., LTD603033
- Bingo Software Co., Ltd.688227
- Hefei Urban Construction Development Co., Ltd.002208
- Hangzhou Heatwell Electric Heating Technology Co., Ltd.603075
- Jiangsu Dagang Co., Ltd.002077
- Jiangsu Zeyu Intelligent Electric Power Co., Ltd.301179
- Guizhou Zhongyida CO., LTD.600610
- WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD.002082
- JULI SLING CO., LTD.002342
- Gold cup Electric Apparatus Co., Ltd.002533
- Kale Environment Technology (Shanghai) Co., Ltd.301070
- Shanghai New Power Automotive Technology Company Limited600841