No.13
Disclosure
2026/11/06 09:00
自社株買い
关于首次出售已回购股份的公告
关于首次出售已回购股份的公告
688227 Bingo Software Co., Ltd.品高股份Shanghai Stock Exchange
13 posts
Bingo Software Co., Ltd. (688227) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bingo Software Co., Ltd. (688227) Stock Price History
Bingo Software Co., Ltd. closed at CN¥66.58 on Nov 9, 2026, +0.6% over 1 month, +96.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥73.04Oct 26
1-Month LowCN¥56.86Nov 3
1-Week Change+6.7%vs Nov 2
1-Month Change+0.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,057 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥66.58 | +2.93 | +4.60% |
| Nov 6 (Fri) | CN¥63.65 | −4.93 | −7.19% |
| Nov 5 (Thu) | CN¥68.58 | +9.90 | +16.87% |
| Nov 4 (Wed) | CN¥58.68 | +1.82 | +3.20% |
| Nov 3 (Tue) | CN¥56.86 | −5.55 | −8.89% |
| Nov 2 (Mon) | CN¥62.41 | +2.25 | +3.74% |
| Oct 30 (Fri) | CN¥60.16 | −5.24 | −8.01% |
| Oct 29 (Thu) | CN¥65.40 | −4.01 | −5.78% |
| Oct 28 (Wed) | CN¥69.41 | −0.15 | −0.22% |
| Oct 27 (Tue) | CN¥69.56 | −3.48 | −4.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥83.60Aug 17
3-Month LowCN¥56.86Nov 3
1-Month Change+0.6%vs Oct 9
3-Month Change−20.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,022 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥66.58 | +2.93 | +4.60% |
| Nov 6 (Fri) | CN¥63.65 | −4.93 | −7.19% |
| Nov 5 (Thu) | CN¥68.58 | +9.90 | +16.87% |
| Nov 4 (Wed) | CN¥58.68 | +1.82 | +3.20% |
| Nov 3 (Tue) | CN¥56.86 | −5.55 | −8.89% |
| Nov 2 (Mon) | CN¥62.41 | +2.25 | +3.74% |
| Oct 30 (Fri) | CN¥60.16 | −5.24 | −8.01% |
| Oct 29 (Thu) | CN¥65.40 | −4.01 | −5.78% |
| Oct 28 (Wed) | CN¥69.41 | −0.15 | −0.22% |
| Oct 27 (Tue) | CN¥69.56 | −3.48 | −4.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥116.43May 11
6-Month LowCN¥56.86Nov 3
3-Month Change−20.6%vs Aug 7
6-Month Change−49.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,718 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥66.58 | +10.7% |
| Oct 2026 | CN¥60.16 | −14.4% |
| Sep 2026 | CN¥70.31 | −3.9% |
| Aug 2026 | CN¥73.18 | +5.7% |
| Jul 2026 | CN¥69.22 | −32.6% |
| Jun 2026 | CN¥102.69 | +34.2% |
| May 2026 | CN¥76.50 | −46.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥143.55Apr 30
52-Week LowCN¥34.72Nov 10
Year to Date+2.4%vs Dec 31
From 52-Week High−53.6%Apr 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,176 today (+91.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +91.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥66.58 | +10.7% |
| Oct 2026 | CN¥60.16 | −14.4% |
| Sep 2026 | CN¥70.31 | −3.9% |
| Aug 2026 | CN¥73.18 | +5.7% |
| Jul 2026 | CN¥69.22 | −32.6% |
| Jun 2026 | CN¥102.69 | +34.2% |
| May 2026 | CN¥76.50 | −46.7% |
| Apr 2026 | CN¥143.55 | +135.5% |
| Mar 2026 | CN¥60.95 | −21.5% |
| Feb 2026 | CN¥77.69 | +11.3% |
| Jan 2026 | CN¥69.82 | +7.4% |
| Dec 2025 | CN¥65.01 | −20.6% |
| Nov 2025 | CN¥81.83 | +132.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥143.55Apr 30, 2026
3-Year LowCN¥10.37Aug 19, 2024
Annualized Return+46.2%
Max Drawdown−58.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥31,112 today (+211.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +211.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥66.58 | +2.4% |
| 2025 | CN¥65.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥143.55Apr 30, 2026
5-Year LowCN¥10.37Aug 19, 2024
Annualized Return+16.2%
Max Drawdown−69.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,754 today (+107.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.3%, while this stock moved +107.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥66.58 | +2.4% |
| 2025 | CN¥65.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/29 09:00
第3四半期報告
品高股份2026年第三季度报告
品高股份2026年第三季度报告
Delete
No.11
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.10
Disclosure
2026/10/16 09:00
株主総会
2026年第三次临时股东会法律意见书
2026年第三次临时股东会法律意见书
Delete
No.9
Disclosure
2026/10/16 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/13 09:00
自社株買い
关于以集中竞价交易方式出售已回购股份计划的公告
关于以集中竞价交易方式出售已回购股份计划的公告
Delete
No.7
Disclosure
2026/10/13 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
No.6
Disclosure
2026/10/01 09:00
株主総会
品高股份2026年第三次临时股东会会议资料
品高股份2026年第三次临时股东会会议资料
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/09/29 09:00
役員の退任
关于董事会秘书离任及聘任董事会秘书的公告
关于董事会秘书离任及聘任董事会秘书的公告
Delete
No.3
Disclosure
2026/09/29 09:00
債務保証
关于公司新增2026年度为子公司提供担保额度预计的公告
关于公司新增2026年度为子公司提供担保额度预计的公告
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
第四届董事会第十一次会议决议公告
第四届董事会第十一次会议决议公告
Delete
No.1
Disclosure
2026/09/29 09:00
変更届
关于修订《公司章程》并办理工商变更的公告
关于修订《公司章程》并办理工商变更的公告
Delete
Write on the Bingo Software Co., Ltd. board
More Chinese stocks in English
- Hefei Urban Construction Development Co., Ltd.002208
- Hangzhou Heatwell Electric Heating Technology Co., Ltd.603075
- Jiangsu Dagang Co., Ltd.002077
- Jiangsu Zeyu Intelligent Electric Power Co., Ltd.301179
- Guizhou Zhongyida CO., LTD.600610
- WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD.002082
- JULI SLING CO., LTD.002342
- Gold cup Electric Apparatus Co., Ltd.002533
- Kale Environment Technology (Shanghai) Co., Ltd.301070
- Shanghai New Power Automotive Technology Company Limited600841
- Beijing Foyou Pharma CO., LTD601089
- Goode EIS(Suzhou) Corp., Ltd301680