Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301680 Goode EIS(Suzhou) Corp., Ltd固德电材Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Goode EIS(Suzhou) Corp., Ltd (301680) at a glance

Code
301680
Company
Goode EIS(Suzhou) Corp., Ltd
Local name
固德电材
Market
Shenzhen Stock Exchange
Share price
CN¥87.93 -0.22 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Goode EIS(Suzhou) Corp., Ltd (301680) Stock Price History

Goode EIS(Suzhou) Corp., Ltd closed at CN¥87.93 on Nov 9, 2026, −4.3% over 1 month.

2026-10-09 変更届 关于控股子公司完成工商变更登记并换发营业执照的公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于公司2026年前三季度利润分配预案的公告 / 取締役会決議 第五届董事会第二十五次会议决议公告 / 変更届 关于变更内审部负责人的公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-29 債務保証 关于为控股子公司提供担保的进展公告CN¥92.41CN¥83.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥92.41Oct 20
1-Month LowCN¥83.22Oct 30
1-Week Change+4.0%vs Nov 2
1-Month Change−4.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥87.93−0.22−0.25%
Nov 6 (Fri)CN¥88.15−0.29−0.33%
Nov 5 (Thu)CN¥88.44+1.37+1.57%
Nov 4 (Wed)CN¥87.07+2.76+3.27%
Nov 3 (Tue)CN¥84.31−0.25−0.30%
Nov 2 (Mon)CN¥84.56+1.34+1.61%
Oct 30 (Fri)CN¥83.22−0.08−0.10%
Oct 29 (Thu)CN¥83.30−2.85−3.31%
Oct 28 (Wed)CN¥86.15+2.73+3.27%
Oct 27 (Tue)CN¥83.42+0.02+0.02%
2026-10-09 変更届 关于控股子公司完成工商变更登记并换发营业执照的公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于公司2026年前三季度利润分配预案的公告 / 取締役会決議 第五届董事会第二十五次会议决议公告 / 変更届 关于变更内审部负责人的公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-29 債務保証 关于为控股子公司提供担保的进展公告CN¥106.97CN¥83.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥106.97Sep 18
3-Month LowCN¥83.22Oct 30
1-Month Change−4.3%vs Oct 9
3-Month Change−5.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,472 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥87.93−0.22−0.25%
Nov 6 (Fri)CN¥88.15−0.29−0.33%
Nov 5 (Thu)CN¥88.44+1.37+1.57%
Nov 4 (Wed)CN¥87.07+2.76+3.27%
Nov 3 (Tue)CN¥84.31−0.25−0.30%
Nov 2 (Mon)CN¥84.56+1.34+1.61%
Oct 30 (Fri)CN¥83.22−0.08−0.10%
Oct 29 (Thu)CN¥83.30−2.85−3.31%
Oct 28 (Wed)CN¥86.15+2.73+3.27%
Oct 27 (Tue)CN¥83.42+0.02+0.02%
2026-10-09 変更届 关于控股子公司完成工商变更登记并换发营业执照的公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于公司2026年前三季度利润分配预案的公告 / 取締役会決議 第五届董事会第二十五次会议决议公告 / 変更届 关于变更内审部负责人的公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-29 債務保証 关于为控股子公司提供担保的进展公告CN¥130.03CN¥83.22May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥130.03Jun 5
6-Month LowCN¥83.22Oct 30
3-Month Change−5.3%vs Aug 7
6-Month Change−27.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,222 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥87.93+5.7%
Oct 2026CN¥83.22−12.8%
Sep 2026CN¥95.43−1.6%
Aug 2026CN¥97.00+7.2%
Jul 2026CN¥90.51−25.2%
Jun 2026CN¥120.99−0.0%
May 2026CN¥121.00+14.6%
2026-10-09 変更届 关于控股子公司完成工商变更登记并换发营业执照的公告2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于公司2026年前三季度利润分配预案的公告 / 取締役会決議 第五届董事会第二十五次会议决议公告 / 変更届 关于变更内审部负责人的公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-29 債務保証 关于为控股子公司提供担保的进展公告CN¥136.70CN¥83.22Mar 6Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥136.70Mar 18
52-Week LowCN¥83.22Oct 30
Year to Date―
From 52-Week High−35.7%Mar 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,939 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.5%, while this stock moved −30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥87.93+5.7%
Oct 2026CN¥83.22−12.8%
Sep 2026CN¥95.43−1.6%
Aug 2026CN¥97.00+7.2%
Jul 2026CN¥90.51−25.2%
Jun 2026CN¥120.99−0.0%
May 2026CN¥121.00+14.6%
Apr 2026CN¥105.57+1.5%
Mar 2026CN¥104.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
債務保証
关于为控股子公司提供担保的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
変更届
关于变更内审部负责人的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
配当・利益分配
关于公司2026年前三季度利润分配预案的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
変更届
关于控股子公司完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the Goode EIS(Suzhou) Corp., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English