Goode EIS(Suzhou) Corp., Ltd (301680) Stock Discussion Board

301680 Goode EIS(Suzhou) Corp., Ltd固德电材Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Goode EIS(Suzhou) Corp., Ltd (301680) at a glance

Code: 301680
Company: Goode EIS(Suzhou) Corp., Ltd
Local name: 固德电材
Market: Shenzhen Stock Exchange
Share price: CN¥88.09 -1.82 (-2.02%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Goode EIS(Suzhou) Corp., Ltd (301680) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Goode EIS(Suzhou) Corp., Ltd traded between a high of CN¥106.97 (Sep 18) and a low of CN¥85.00 (Jul 20). It closed at CN¥88.09 on Oct 16, −6.3% from 3 months ago and −14.8% from a month ago.

3-month highCN¥106.97Sep 18

3-month lowCN¥85.00Jul 20

vs 1 month ago−14.8%vs Sep 9

vs 3 months ago−6.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥88.09	−1.82	−2.02%
Oct 15 (Thu)	CN¥89.91	−2.27	−2.46%
Oct 14 (Wed)	CN¥92.18	+3.66	+4.13%
Oct 13 (Tue)	CN¥88.52	−0.66	−0.74%
Oct 12 (Mon)	CN¥89.18	−2.73	−2.97%
Oct 9 (Fri)	CN¥91.91	−2.49	−2.64%
Oct 8 (Thu)	CN¥94.40	−1.03	−1.08%
Sep 30 (Wed)	CN¥95.43	−1.69	−1.74%
Sep 29 (Tue)	CN¥97.12	+0.26	+0.27%
Sep 28 (Mon)	CN¥96.86	−5.59	−5.46%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/09 09:00

変更届
关于控股子公司完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the Goode EIS(Suzhou) Corp., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English