Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688190 Qingdao Yunlu Advanced Materials Technology Co., Ltd.云路股份Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Yunlu Advanced Materials Technology Co., Ltd. (688190) at a glance

Code
688190
Company
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
Local name
云路股份
Market
Shanghai Stock Exchange
Share price
CN¥68.00 +0.19 (+0.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Yunlu Advanced Materials Technology Co., Ltd. (688190) Stock Price History

Qingdao Yunlu Advanced Materials Technology Co., Ltd. closed at CN¥68.00 on Nov 9, 2026, +2.8% over 1 month, −45.8% over 1 year.

2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-31 取締役会決議 第三届董事会第十六次会议决议公告 / 変更届 关于变更证券事务代表的公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥69.00CN¥60.21Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥69.00Nov 5
1-Month LowCN¥60.21Oct 30
1-Week Change+3.8%vs Nov 2
1-Month Change+2.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,277 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥68.00+0.19+0.28%
Nov 6 (Fri)CN¥67.81−1.19−1.72%
Nov 5 (Thu)CN¥69.00+0.75+1.10%
Nov 4 (Wed)CN¥68.25+2.72+4.15%
Nov 3 (Tue)CN¥65.53−0.01−0.02%
Nov 2 (Mon)CN¥65.54+5.33+8.85%
Oct 30 (Fri)CN¥60.21−2.46−3.93%
Oct 29 (Thu)CN¥62.67−2.58−3.95%
Oct 28 (Wed)CN¥65.25+1.82+2.87%
Oct 27 (Tue)CN¥63.43−1.45−2.23%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京德和衡律师事务所关于青岛云路先进材料技术股份有限公司2026年第四次临…2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-31 取締役会決議 第三届董事会第十六次会议决议公告 / 変更届 关于变更证券事务代表的公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥79.80CN¥60.21Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥79.80Aug 12
3-Month LowCN¥60.21Oct 30
1-Month Change+2.8%vs Oct 9
3-Month Change−7.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,995 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥68.00+0.19+0.28%
Nov 6 (Fri)CN¥67.81−1.19−1.72%
Nov 5 (Thu)CN¥69.00+0.75+1.10%
Nov 4 (Wed)CN¥68.25+2.72+4.15%
Nov 3 (Tue)CN¥65.53−0.01−0.02%
Nov 2 (Mon)CN¥65.54+5.33+8.85%
Oct 30 (Fri)CN¥60.21−2.46−3.93%
Oct 29 (Thu)CN¥62.67−2.58−3.95%
Oct 28 (Wed)CN¥65.25+1.82+2.87%
Oct 27 (Tue)CN¥63.43−1.45−2.23%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京德和衡律师事务所关于青岛云路先进材料技术股份有限公司2026年第四次临…2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-31 取締役会決議 第三届董事会第十六次会议决议公告 / 変更届 关于变更证券事务代表的公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥128.00CN¥60.21May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥128.00May 28
6-Month LowCN¥60.21Oct 30
3-Month Change−7.7%vs Aug 7
6-Month Change−21.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,766 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥68.00+12.9%
Oct 2026CN¥60.21−8.5%
Sep 2026CN¥65.78−9.6%
Aug 2026CN¥72.78+7.6%
Jul 2026CN¥67.61−25.5%
Jun 2026CN¥90.71−22.4%
May 2026CN¥116.88+43.8%
2026-09-15 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京德和衡律师事务所关于青岛云路先进材料技术股份有限公司2026年第四次临…2026-10-09 配当・利益分配 2026年半年度权益分派实施公告2026-10-31 取締役会決議 第三届董事会第十六次会议决议公告 / 変更届 关于变更证券事务代表的公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥128.00CN¥60.21Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥128.00May 28
52-Week LowCN¥60.21Oct 30
Year to Date−30.2%vs Dec 31
From 52-Week High−46.9%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,900 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥68.00+12.9%
Oct 2026CN¥60.21−8.5%
Sep 2026CN¥65.78−9.6%
Aug 2026CN¥72.78+7.6%
Jul 2026CN¥67.61−25.5%
Jun 2026CN¥90.71−22.4%
May 2026CN¥116.88+43.8%
Apr 2026CN¥81.29−13.7%
Mar 2026CN¥94.15−17.4%
Feb 2026CN¥113.99+16.7%
Jan 2026CN¥97.68+0.3%
Dec 2025CN¥97.40−2.0%
Nov 2025CN¥99.39―
CN¥125.38CN¥54.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥125.38Nov 3, 2025
3-Year LowCN¥54.08Jan 29, 2024
Annualized Return−0.8%
Max Drawdown−52.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,749 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −2.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥68.00−30.2%
2025CN¥97.40―
CN¥143.00CN¥54.08Nov 22, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥143.00Nov 29, 2021
5-Year LowCN¥54.08Jan 29, 2024
Annualized Return−12.5%
Max Drawdown−62.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,167 today (−48.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.4%, while this stock moved −48.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥68.00−30.2%
2025CN¥97.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/31 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
変更届
关于变更证券事务代表的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
第三届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京德和衡律师事务所关于青岛云路先进材料技术股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the Qingdao Yunlu Advanced Materials Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English