Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300482 GUANGZHOU WONDFO BIOTECH CO., LTD万孚生物Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGZHOU WONDFO BIOTECH CO., LTD (300482) at a glance

Code
300482
Company
GUANGZHOU WONDFO BIOTECH CO., LTD
Local name
万孚生物
Market
Shenzhen Stock Exchange
Share price
CN¥15.76 -0.09 (-0.57%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGZHOU WONDFO BIOTECH CO., LTD (300482) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), GUANGZHOU WONDFO BIOTECH CO., LTD traded between a high of CN¥17.89 (Aug 10) and a low of CN¥15.55 (Sep 15). It closed at CN¥15.76 on Oct 16, −10.1% from 3 months ago and −3.6% from a month ago.

High CN¥17.89Low CN¥15.55Jul 16Oct 16
3-month highCN¥17.89Aug 10
3-month lowCN¥15.55Sep 15
vs 1 month ago−3.6%vs Sep 9
vs 3 months ago−10.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥15.76−0.09−0.57%
Oct 15 (Thu)CN¥15.85−0.32−1.98%
Oct 14 (Wed)CN¥16.17−0.11−0.68%
Oct 13 (Tue)CN¥16.28−0.21−1.27%
Oct 12 (Mon)CN¥16.49−0.25−1.49%
Oct 9 (Fri)CN¥16.74+0.06+0.36%
Oct 8 (Thu)CN¥16.68−0.08−0.48%
Sep 30 (Wed)CN¥16.76+0.44+2.70%
Sep 29 (Tue)CN¥16.32−0.06−0.37%
Sep 28 (Mon)CN¥16.38−0.03−0.18%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/10/15 09:00
株主総会の招集
广州万孚生物技术股份有限公司关于召开2026年第五次临时股东会的提示性公告

📄 Open the filing

Delete
No.11 Disclosure 2026/10/14 09:00
株主総会の招集
广州万孚生物技术股份有限公司关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.10 Disclosure 2026/10/14 09:00
取締役会決議
第五届董事会第二十八次会议决议公告

📄 Open the filing

Delete
No.9 Disclosure 2026/09/17 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/09/17 09:00
ストックオプション
关于2026年限制性股票激励计划首次授予相关事项之法律意见

📄 Open the filing

Delete
No.7 Disclosure 2026/09/17 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整事宜及首次授予激励对象名单（截至首次授予日）的核查意见

📄 Open the filing

Delete
No.6 Disclosure 2026/09/17 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事宜的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/17 09:00
取締役会決議
第五届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
ストックオプション
2026年限制性股票激励计划

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
2026年第四次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
广州万孚生物技术股份有限公司2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the GUANGZHOU WONDFO BIOTECH CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English