No.15
Disclosure
2026/10/30 09:00
株主総会
2026年第五次临时股东会法律意见书
2026年第五次临时股东会法律意见书
300482 GUANGZHOU WONDFO BIOTECH CO., LTD万孚生物Shenzhen Stock Exchange
15 posts
GUANGZHOU WONDFO BIOTECH CO., LTD (300482) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUANGZHOU WONDFO BIOTECH CO., LTD (300482) Stock Price History
GUANGZHOU WONDFO BIOTECH CO., LTD closed at CN¥16.09 on Nov 9, 2026, −3.9% over 1 month, −26.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.74Oct 9
1-Month LowCN¥15.60Oct 22
1-Week Change−0.2%vs Nov 2
1-Month Change−3.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,612 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.09 | −0.32 | −1.95% |
| Nov 6 (Fri) | CN¥16.41 | −0.25 | −1.50% |
| Nov 5 (Thu) | CN¥16.66 | +0.31 | +1.90% |
| Nov 4 (Wed) | CN¥16.35 | +0.24 | +1.49% |
| Nov 3 (Tue) | CN¥16.11 | −0.01 | −0.06% |
| Nov 2 (Mon) | CN¥16.12 | +0.14 | +0.88% |
| Oct 30 (Fri) | CN¥15.98 | −0.20 | −1.24% |
| Oct 28 (Wed) | CN¥16.18 | +0.28 | +1.76% |
| Oct 27 (Tue) | CN¥15.90 | −0.39 | −2.39% |
| Oct 26 (Mon) | CN¥16.29 | +0.41 | +2.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.89Aug 10
3-Month LowCN¥15.55Sep 15
1-Month Change−3.9%vs Oct 9
3-Month Change−8.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,994 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.09 | −0.32 | −1.95% |
| Nov 6 (Fri) | CN¥16.41 | −0.25 | −1.50% |
| Nov 5 (Thu) | CN¥16.66 | +0.31 | +1.90% |
| Nov 4 (Wed) | CN¥16.35 | +0.24 | +1.49% |
| Nov 3 (Tue) | CN¥16.11 | −0.01 | −0.06% |
| Nov 2 (Mon) | CN¥16.12 | +0.14 | +0.88% |
| Oct 30 (Fri) | CN¥15.98 | −0.20 | −1.24% |
| Oct 28 (Wed) | CN¥16.18 | +0.28 | +1.76% |
| Oct 27 (Tue) | CN¥15.90 | −0.39 | −2.39% |
| Oct 26 (Mon) | CN¥16.29 | +0.41 | +2.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.73Jun 16
6-Month LowCN¥15.55Sep 15
3-Month Change−8.2%vs Aug 7
6-Month Change−15.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,918 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.09 | +0.7% |
| Oct 2026 | CN¥15.98 | −4.7% |
| Sep 2026 | CN¥16.76 | +2.1% |
| Aug 2026 | CN¥16.41 | −5.9% |
| Jul 2026 | CN¥17.44 | +5.0% |
| Jun 2026 | CN¥16.61 | −6.5% |
| May 2026 | CN¥17.77 | −2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.56Jan 26
52-Week LowCN¥15.55Sep 15
Year to Date−18.5%vs Dec 31
From 52-Week High−37.1%Jan 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,251 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.09 | +0.7% |
| Oct 2026 | CN¥15.98 | −4.7% |
| Sep 2026 | CN¥16.76 | +2.1% |
| Aug 2026 | CN¥16.41 | −5.9% |
| Jul 2026 | CN¥17.44 | +5.0% |
| Jun 2026 | CN¥16.61 | −6.5% |
| May 2026 | CN¥17.77 | −2.8% |
| Apr 2026 | CN¥18.29 | −0.3% |
| Mar 2026 | CN¥18.34 | −9.7% |
| Feb 2026 | CN¥20.30 | −5.3% |
| Jan 2026 | CN¥21.44 | +8.6% |
| Dec 2025 | CN¥19.75 | −6.7% |
| Nov 2025 | CN¥21.16 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.95Dec 4, 2023
3-Year LowCN¥15.69Jul 24, 2026
Annualized Return−15.6%
Max Drawdown−50.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,033 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.09 | −18.5% |
| 2025 | CN¥19.75 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥59.90Jan 10, 2022
5-Year LowCN¥15.69Jul 24, 2026
Annualized Return−14.6%
Max Drawdown−73.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,548 today (−54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −54.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.09 | −18.5% |
| 2025 | CN¥19.75 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥80.00Jun 2020
All-Time LowCN¥14.51Aug 2015
Total Change−19.9%vs Jul 2015
Annualized Return−1.9%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥8,010 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved −19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.09 | −18.5% |
| 2025 | CN¥19.75 | −11.9% |
| 2024 | CN¥22.41 | −25.7% |
| 2023 | CN¥30.17 | −5.3% |
| 2022 | CN¥31.87 | −19.1% |
| 2021 | CN¥39.38 | −42.6% |
| 2020 | CN¥68.62 | +72.3% |
| 2019 | CN¥39.82 | +103.7% |
| 2018 | CN¥19.55 | −37.7% |
| 2017 | CN¥31.39 | −1.1% |
| 2016 | CN¥31.73 | +22.6% |
| 2015 | CN¥25.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
株主総会決議
广州万孚生物技术股份有限公司2026年第五次临时股东会决议公告
广州万孚生物技术股份有限公司2026年第五次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/15 09:00
株主総会の招集
广州万孚生物技术股份有限公司关于召开2026年第五次临时股东会的提示性公告
广州万孚生物技术股份有限公司关于召开2026年第五次临时股东会的提示性公告
Delete
No.11
Disclosure
2026/10/14 09:00
株主総会の招集
广州万孚生物技术股份有限公司关于召开2026年第五次临时股东会的通知
广州万孚生物技术股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.10
Disclosure
2026/10/14 09:00
取締役会決議
第五届董事会第二十八次会议决议公告
第五届董事会第二十八次会议决议公告
Delete
No.9
Disclosure
2026/09/17 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.8
Disclosure
2026/09/17 09:00
ストックオプション
关于2026年限制性股票激励计划首次授予相关事项之法律意见
关于2026年限制性股票激励计划首次授予相关事项之法律意见
Delete
No.7
Disclosure
2026/09/17 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整事宜及首次授予激励对象名单（截至首次授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整事宜及首次授予激励对象名单（截至首次授予日）的核查意见
Delete
No.6
Disclosure
2026/09/17 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事宜的公告
关于调整2026年限制性股票激励计划相关事宜的公告
Delete
No.5
Disclosure
2026/09/17 09:00
取締役会決議
第五届董事会第二十七次会议决议公告
第五届董事会第二十七次会议决议公告
Delete
No.4
Disclosure
2026/09/17 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.3
Disclosure
2026/09/17 09:00
ストックオプション
2026年限制性股票激励计划
2026年限制性股票激励计划
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
2026年第四次临时股东会法律意见书
2026年第四次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
广州万孚生物技术股份有限公司2026年第四次临时股东会决议公告
广州万孚生物技术股份有限公司2026年第四次临时股东会决议公告
Delete
Write on the GUANGZHOU WONDFO BIOTECH CO., LTD board
More Chinese stocks in English
- Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.301584
- Xinjiang Tianye Co., Ltd.600075
- Zbit Semiconductor, Inc.688416
- Shenzhen JT Automation Equipment Co., Ltd300400
- Baosheng Science and Technology Innovation Co., Ltd.600973
- FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD000993
- Sinomach Automobile Co., Ltd.600335
- Guomai Technologies, Inc.002093
- CHINA AGRICULTURE DEVELOPMENT SEED GROUP CO., LTD600313
- Nanjing Technical Equipment Technology Co., Ltd.600889
- CHENGDU HAONENG TECHNOLOGY CO., LTD.603809
- Kingsignal Technology Co., Ltd.300252