No.6
Disclosure
2026/10/30 09:00
変更届
关于变更办公地址名称的公告
关于变更办公地址名称的公告
300400 Shenzhen JT Automation Equipment Co., Ltd劲拓股份Shenzhen Stock Exchange
6 posts
Shenzhen JT Automation Equipment Co., Ltd (300400) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen JT Automation Equipment Co., Ltd (300400) Stock Price History
Shenzhen JT Automation Equipment Co., Ltd closed at CN¥22.77 on Nov 9, 2026, −20.6% over 1 month, +2.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.37Oct 14
1-Month LowCN¥21.60Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−20.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,939 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.77 | +0.07 | +0.31% |
| Nov 6 (Fri) | CN¥22.70 | −1.44 | −5.97% |
| Nov 5 (Thu) | CN¥24.14 | +0.39 | +1.64% |
| Nov 4 (Wed) | CN¥23.75 | +1.60 | +7.22% |
| Nov 3 (Tue) | CN¥22.15 | −0.79 | −3.44% |
| Nov 2 (Mon) | CN¥22.94 | +1.34 | +6.20% |
| Oct 30 (Fri) | CN¥21.60 | −1.20 | −5.26% |
| Oct 29 (Thu) | CN¥22.80 | −2.55 | −10.06% |
| Oct 28 (Wed) | CN¥25.35 | +0.61 | +2.47% |
| Oct 27 (Tue) | CN¥24.74 | −0.78 | −3.06% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.92Sep 14
3-Month LowCN¥21.60Oct 30
1-Month Change−20.6%vs Oct 9
3-Month Change−25.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,369 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.77 | +0.07 | +0.31% |
| Nov 6 (Fri) | CN¥22.70 | −1.44 | −5.97% |
| Nov 5 (Thu) | CN¥24.14 | +0.39 | +1.64% |
| Nov 4 (Wed) | CN¥23.75 | +1.60 | +7.22% |
| Nov 3 (Tue) | CN¥22.15 | −0.79 | −3.44% |
| Nov 2 (Mon) | CN¥22.94 | +1.34 | +6.20% |
| Oct 30 (Fri) | CN¥21.60 | −1.20 | −5.26% |
| Oct 29 (Thu) | CN¥22.80 | −2.55 | −10.06% |
| Oct 28 (Wed) | CN¥25.35 | +0.61 | +2.47% |
| Oct 27 (Tue) | CN¥24.74 | −0.78 | −3.06% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.85Jun 16
6-Month LowCN¥19.92Jul 30
3-Month Change−25.8%vs Aug 7
6-Month Change−24.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,147 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.77 | +5.4% |
| Oct 2026 | CN¥21.60 | −32.9% |
| Sep 2026 | CN¥32.20 | +5.0% |
| Aug 2026 | CN¥30.68 | +46.8% |
| Jul 2026 | CN¥20.90 | −44.5% |
| Jun 2026 | CN¥37.65 | +28.3% |
| May 2026 | CN¥29.35 | +17.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.85Jun 16
52-Week LowCN¥17.95Dec 16
Year to Date+15.0%vs Dec 31
From 52-Week High−49.2%Jun 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,294 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.77 | +5.4% |
| Oct 2026 | CN¥21.60 | −32.9% |
| Sep 2026 | CN¥32.20 | +5.0% |
| Aug 2026 | CN¥30.68 | +46.8% |
| Jul 2026 | CN¥20.90 | −44.5% |
| Jun 2026 | CN¥37.65 | +28.3% |
| May 2026 | CN¥29.35 | +17.3% |
| Apr 2026 | CN¥25.02 | +6.9% |
| Mar 2026 | CN¥23.40 | +4.1% |
| Feb 2026 | CN¥22.47 | +6.0% |
| Jan 2026 | CN¥21.19 | +7.0% |
| Dec 2025 | CN¥19.80 | −2.1% |
| Nov 2025 | CN¥20.23 | −11.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.64Jun 18, 2026
3-Year LowCN¥8.97Feb 5, 2024
Annualized Return+6.2%
Max Drawdown−53.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,965 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.77 | +15.0% |
| 2025 | CN¥19.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.64Jun 18, 2026
5-Year LowCN¥8.97Feb 5, 2024
Annualized Return−2.5%
Max Drawdown−65.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,832 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.77 | +15.0% |
| 2025 | CN¥19.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.23May 2015
All-Time LowCN¥11.05Jan 2024
Total Change+30.9%vs Nov 2014
Annualized Return+2.3%
If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥13,086 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.0%, while this stock moved +30.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.77 | +15.0% |
| 2025 | CN¥19.80 | +22.1% |
| 2024 | CN¥16.22 | −0.4% |
| 2023 | CN¥16.29 | −0.8% |
| 2022 | CN¥16.42 | −28.3% |
| 2021 | CN¥22.91 | +82.5% |
| 2020 | CN¥12.55 | −12.5% |
| 2019 | CN¥14.35 | −3.7% |
| 2018 | CN¥14.90 | +11.2% |
| 2017 | CN¥13.40 | −47.6% |
| 2016 | CN¥25.56 | −21.0% |
| 2015 | CN¥32.35 | +126.3% |
| 2014 | CN¥14.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/29 09:00
ストックオプション
广东崇立律师事务所关于公司2025年限制性股票激励计划预留授予（第一批次）第一个归属期归属条件成就的法律意见书
广东崇立律师事务所关于公司2025年限制性股票激励计划预留授予（第一批次）第一个归属期归属条件成就的法律意见书
Delete
No.4
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予（第一批次）第一个归属期激励对象名单的核查意见
董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予（第一批次）第一个归属期激励对象名单的核查意见
Delete
No.3
Disclosure
2026/10/29 09:00
ストックオプション
关于2025年限制性股票激励计划预留授予（第一批次）第一个归属期归属条件成就的公告
关于2025年限制性股票激励计划预留授予（第一批次）第一个归属期归属条件成就的公告
Delete
No.2
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第十六次会议决议公告
第六届董事会第十六次会议决议公告
Delete
No.1
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Shenzhen JT Automation Equipment Co., Ltd board
More Chinese stocks in English
- Baosheng Science and Technology Innovation Co., Ltd.600973
- FUJIAN MINDONG ELECTRIC POWER GROUP CO., LTD000993
- Sinomach Automobile Co., Ltd.600335
- Guomai Technologies, Inc.002093
- CHINA AGRICULTURE DEVELOPMENT SEED GROUP CO., LTD600313
- Nanjing Technical Equipment Technology Co., Ltd.600889
- CHENGDU HAONENG TECHNOLOGY CO., LTD.603809
- Kingsignal Technology Co., Ltd.300252
- Tianjin Ringpu Bio-technology Co., Ltd.300119
- EFORT Intelligent Robot Co., Ltd.688165
- Wuxi Zhenhua Auto Parts Co., Ltd.605319
- Chengdu Gas Group Corporation Ltd.603053