No.7
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
600889 Nanjing Technical Equipment Technology Co., Ltd.*ST京化Shanghai Stock Exchange
7 posts
Nanjing Technical Equipment Technology Co., Ltd. (600889) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanjing Technical Equipment Technology Co., Ltd. (600889) Stock Price History
Nanjing Technical Equipment Technology Co., Ltd. closed at CN¥12.61 on Nov 9, 2026, −4.5% over 1 month, −18.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.20Oct 9
1-Month LowCN¥11.57Nov 3
1-Week Change+5.9%vs Nov 2
1-Month Change−4.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,553 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.61 | +0.92 | +7.87% |
| Nov 6 (Fri) | CN¥11.69 | −0.20 | −1.68% |
| Nov 5 (Thu) | CN¥11.89 | +0.11 | +0.93% |
| Nov 4 (Wed) | CN¥11.78 | +0.21 | +1.82% |
| Nov 3 (Tue) | CN¥11.57 | −0.34 | −2.85% |
| Nov 2 (Mon) | CN¥11.91 | +0.01 | +0.08% |
| Oct 30 (Fri) | CN¥11.90 | −0.33 | −2.70% |
| Oct 29 (Thu) | CN¥12.23 | −0.37 | −2.94% |
| Oct 28 (Wed) | CN¥12.60 | +0.30 | +2.44% |
| Oct 27 (Tue) | CN¥12.30 | −0.57 | −4.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.64Aug 17
3-Month LowCN¥11.57Nov 3
1-Month Change−4.5%vs Oct 9
3-Month Change−8.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,191 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.61 | +0.92 | +7.87% |
| Nov 6 (Fri) | CN¥11.69 | −0.20 | −1.68% |
| Nov 5 (Thu) | CN¥11.89 | +0.11 | +0.93% |
| Nov 4 (Wed) | CN¥11.78 | +0.21 | +1.82% |
| Nov 3 (Tue) | CN¥11.57 | −0.34 | −2.85% |
| Nov 2 (Mon) | CN¥11.91 | +0.01 | +0.08% |
| Oct 30 (Fri) | CN¥11.90 | −0.33 | −2.70% |
| Oct 29 (Thu) | CN¥12.23 | −0.37 | −2.94% |
| Oct 28 (Wed) | CN¥12.60 | +0.30 | +2.44% |
| Oct 27 (Tue) | CN¥12.30 | −0.57 | −4.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.77Jul 3
6-Month LowCN¥11.57Nov 3
3-Month Change−8.6%vs Aug 7
6-Month Change−20.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,956 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.61 | +6.0% |
| Oct 2026 | CN¥11.90 | −10.7% |
| Sep 2026 | CN¥13.32 | −1.8% |
| Aug 2026 | CN¥13.56 | +1.6% |
| Jul 2026 | CN¥13.35 | −13.9% |
| Jun 2026 | CN¥15.51 | −2.8% |
| May 2026 | CN¥15.95 | +3.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.45Jan 6
52-Week LowCN¥11.57Nov 3
Year to Date−25.4%vs Dec 31
From 52-Week High−31.7%Jan 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,115 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.61 | +6.0% |
| Oct 2026 | CN¥11.90 | −10.7% |
| Sep 2026 | CN¥13.32 | −1.8% |
| Aug 2026 | CN¥13.56 | +1.6% |
| Jul 2026 | CN¥13.35 | −13.9% |
| Jun 2026 | CN¥15.51 | −2.8% |
| May 2026 | CN¥15.95 | +3.6% |
| Apr 2026 | CN¥15.39 | +8.4% |
| Mar 2026 | CN¥14.20 | −20.8% |
| Feb 2026 | CN¥17.93 | +3.0% |
| Jan 2026 | CN¥17.41 | +3.0% |
| Dec 2025 | CN¥16.90 | +12.5% |
| Nov 2025 | CN¥15.02 | −4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.92Dec 2, 2024
3-Year LowCN¥3.20Feb 5, 2024
Annualized Return+31.0%
Max Drawdown−49.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,398 today (+124.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +124.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.61 | −25.4% |
| 2025 | CN¥16.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.92Dec 2, 2024
5-Year LowCN¥3.20Feb 5, 2024
Annualized Return+16.6%
Max Drawdown−52.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,519 today (+115.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +115.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.61 | −25.4% |
| 2025 | CN¥16.90 | ― |
Price1-year MA2-year MA
All-Time HighCN¥19.00May 2015
All-Time LowCN¥1.85Jul 2005
Total Change+334.1%vs Apr 1996
Annualized Return+4.9%
If you had invested CN¥10,000 in Apr 1996, it would be worth CN¥43,408 today (+334.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.61 | −25.4% |
| 2025 | CN¥16.90 | −4.8% |
| 2024 | CN¥17.76 | +208.3% |
| 2023 | CN¥5.76 | +15.7% |
| 2022 | CN¥4.98 | −19.8% |
| 2021 | CN¥6.21 | +42.4% |
| 2020 | CN¥4.36 | −5.6% |
| 2019 | CN¥4.62 | +0.4% |
| 2018 | CN¥4.60 | −45.5% |
| 2017 | CN¥8.44 | −35.8% |
| 2016 | CN¥13.15 | −17.1% |
| 2015 | CN¥15.87 | +95.7% |
| 2014 | CN¥8.11 | +54.5% |
| 2013 | CN¥5.25 | +13.6% |
| 2012 | CN¥4.62 | −9.1% |
| 2011 | CN¥5.08 | −31.6% |
| 2010 | CN¥7.43 | −24.0% |
| 2009 | CN¥9.78 | +207.5% |
| 2008 | CN¥3.18 | −69.0% |
| 2007 | CN¥10.27 | +269.3% |
| 2006 | CN¥2.78 | +26.5% |
| 2005 | CN¥2.20 | −38.4% |
| 2004 | CN¥3.57 | −40.9% |
| 2003 | CN¥6.03 | +4.2% |
| 2002 | CN¥5.79 | −9.8% |
| 2001 | CN¥6.42 | −20.6% |
| 2000 | CN¥8.09 | +100.8% |
| 1999 | CN¥4.03 | +4.1% |
| 1998 | CN¥3.87 | −9.3% |
| 1997 | CN¥4.27 | +83.3% |
| 1996 | CN¥2.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
財務諸表
关于同一控制下企业合并对前期财务报表进行追溯调整的公告(2026-064)
关于同一控制下企业合并对前期财务报表进行追溯调整的公告(2026-064)
Delete
No.5
Disclosure
2026/10/27 09:00
取締役会決議
公司第十二届董事会第八次会议决议公告(2026-063)
公司第十二届董事会第八次会议决议公告(2026-063)
Delete
No.4
Disclosure
2026/10/01 09:00
役員の退任
关于董事会秘书辞职暨聘任董事会秘书的公告(2026-062)
关于董事会秘书辞职暨聘任董事会秘书的公告(2026-062)
Delete
No.3
Disclosure
2026/10/01 09:00
取締役会決議
公司第十二届董事会第七次会议决议公告(2026-061)
公司第十二届董事会第七次会议决议公告(2026-061)
Delete
No.2
Disclosure
2026/09/19 09:00
株式対価のM&A
关于更换重大资产置换、发行股份及支付现金购买资产并募集配套资金项目独立财务顾问主办人的公告(2026-059)
关于更换重大资产置换、发行股份及支付现金购买资产并募集配套资金项目独立财务顾问主办人的公告(2026-059)
Delete
No.1
Disclosure
2026/09/17 09:00
変更届
关于变更公司名称、修订《公司章程》并完成工商变更登记的公告(2026-058)
关于变更公司名称、修订《公司章程》并完成工商变更登记的公告(2026-058)
Delete
Write on the Nanjing Technical Equipment Technology Co., Ltd. board
More Chinese stocks in English
- CHENGDU HAONENG TECHNOLOGY CO., LTD.603809
- Kingsignal Technology Co., Ltd.300252
- Tianjin Ringpu Bio-technology Co., Ltd.300119
- EFORT Intelligent Robot Co., Ltd.688165
- Wuxi Zhenhua Auto Parts Co., Ltd.605319
- Chengdu Gas Group Corporation Ltd.603053
- Guizhou Gas Group Corporation Ltd.600903
- Windey Energy Technology Group Co., Ltd.300772
- Baotou Tianhe Magnetics Technology Co., Ltd.603072
- XINJIANG GUANNONG CO., LTD.600251
- Guangdong South New Media Co., Ltd.300770
- Lanzhou LS Heavy Equipment co., Ltd.603169