Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603169 Lanzhou LS Heavy Equipment co., Ltd.兰石重装Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Lanzhou LS Heavy Equipment co., Ltd. (603169) at a glance

Code
603169
Company
Lanzhou LS Heavy Equipment co., Ltd.
Local name
兰石重装
Market
Shanghai Stock Exchange
Share price
CN¥5.49 -0.05 (-0.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lanzhou LS Heavy Equipment co., Ltd. (603169) Stock Price HistoryNear a 52-week low

Lanzhou LS Heavy Equipment co., Ltd. closed at CN¥5.49 on Nov 9, 2026, −10.0% over 1 month, −53.2% over 1 year.

2026-10-31 第3四半期報告 兰石重装2026年第三季度报告 / 取締役会決議 兰石重装第六届董事会第十九次会议（定期）决议公告 / 資産の減損 兰石重装关于2026年第三季度计提减值准备的公告 / 役員の選任 兰石重装关于聘任董事会秘书的公告CN¥6.10CN¥5.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.10Oct 9
1-Month LowCN¥5.36Nov 2
1-Week Change+2.4%vs Nov 2
1-Month Change−10.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,000 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.49−0.05−0.90%
Nov 6 (Fri)CN¥5.54−0.06−1.07%
Nov 5 (Thu)CN¥5.60+0.06+1.08%
Nov 4 (Wed)CN¥5.54+0.07+1.28%
Nov 3 (Tue)CN¥5.47+0.11+2.05%
Nov 2 (Mon)CN¥5.36−0.01−0.19%
Oct 30 (Fri)CN¥5.37−0.13−2.36%
Oct 29 (Thu)CN¥5.50−0.02−0.36%
Oct 28 (Wed)CN¥5.52+0.00+0.00%
Oct 27 (Tue)CN¥5.52−0.22−3.83%
2026-09-16 株主総会決議 兰石重装2026年第四次临时股东会决议公告 / 株主総会 上海市锦天城（西安）律师事务所关于兰石重装2026年第四次临时股东会的法律… / 訴訟・仲裁 兰石重装关于累计诉讼、仲裁事项的公告2026-09-29 保有株の担保差入 兰石重装关于控股股东部分股份质押的公告2026-10-31 第3四半期報告 兰石重装2026年第三季度报告 / 取締役会決議 兰石重装第六届董事会第十九次会议（定期）决议公告 / 資産の減損 兰石重装关于2026年第三季度计提减值准备的公告 / 役員の選任 兰石重装关于聘任董事会秘书的公告CN¥6.91CN¥5.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.91Aug 10
3-Month LowCN¥5.36Nov 2
1-Month Change−10.0%vs Oct 9
3-Month Change−19.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,945 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.49−0.05−0.90%
Nov 6 (Fri)CN¥5.54−0.06−1.07%
Nov 5 (Thu)CN¥5.60+0.06+1.08%
Nov 4 (Wed)CN¥5.54+0.07+1.28%
Nov 3 (Tue)CN¥5.47+0.11+2.05%
Nov 2 (Mon)CN¥5.36−0.01−0.19%
Oct 30 (Fri)CN¥5.37−0.13−2.36%
Oct 29 (Thu)CN¥5.50−0.02−0.36%
Oct 28 (Wed)CN¥5.52+0.00+0.00%
Oct 27 (Tue)CN¥5.52−0.22−3.83%
2026-09-16 株主総会決議 兰石重装2026年第四次临时股东会决议公告 / 株主総会 上海市锦天城（西安）律师事务所关于兰石重装2026年第四次临时股东会的法律… / 訴訟・仲裁 兰石重装关于累计诉讼、仲裁事项的公告2026-09-29 保有株の担保差入 兰石重装关于控股股东部分股份质押的公告2026-10-31 第3四半期報告 兰石重装2026年第三季度报告 / 取締役会決議 兰石重装第六届董事会第十九次会议（定期）决议公告 / 資産の減損 兰石重装关于2026年第三季度计提减值准备的公告 / 役員の選任 兰石重装关于聘任董事会秘书的公告CN¥9.09CN¥5.36May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.09May 13
6-Month LowCN¥5.36Nov 2
3-Month Change−19.4%vs Aug 7
6-Month Change−39.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,189 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.49+2.2%
Oct 2026CN¥5.37−9.4%
Sep 2026CN¥5.93−8.3%
Aug 2026CN¥6.47−7.4%
Jul 2026CN¥6.99−1.3%
Jun 2026CN¥7.08−9.8%
May 2026CN¥7.85−6.9%
2026-09-16 株主総会決議 兰石重装2026年第四次临时股东会决议公告 / 株主総会 上海市锦天城（西安）律师事务所关于兰石重装2026年第四次临时股东会的法律… / 訴訟・仲裁 兰石重装关于累计诉讼、仲裁事项的公告2026-09-29 保有株の担保差入 兰石重装关于控股股东部分股份质押的公告2026-10-31 第3四半期報告 兰石重装2026年第三季度报告 / 取締役会決議 兰石重装第六届董事会第十九次会议（定期）决议公告 / 資産の減損 兰石重装关于2026年第三季度计提减值准备的公告 / 役員の選任 兰石重装关于聘任董事会秘书的公告CN¥13.43CN¥5.36Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.43Jan 12
52-Week LowCN¥5.36Nov 2
Year to Date−48.5%vs Dec 31
From 52-Week High−59.1%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,807 today (−51.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −51.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.49+2.2%
Oct 2026CN¥5.37−9.4%
Sep 2026CN¥5.93−8.3%
Aug 2026CN¥6.47−7.4%
Jul 2026CN¥6.99−1.3%
Jun 2026CN¥7.08−9.8%
May 2026CN¥7.85−6.9%
Apr 2026CN¥8.43−14.8%
Mar 2026CN¥9.90−10.2%
Feb 2026CN¥11.03+6.0%
Jan 2026CN¥10.41−2.3%
Dec 2025CN¥10.66+8.7%
Nov 2025CN¥9.81+12.6%
CN¥13.02CN¥4.21Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.02Jan 9, 2026
3-Year LowCN¥4.21Sep 9, 2024
Annualized Return−3.6%
Max Drawdown−58.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,956 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.49−48.5%
2025CN¥10.66―
CN¥13.02CN¥4.21Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.02Jan 9, 2026
5-Year LowCN¥4.21Sep 9, 2024
Annualized Return−2.4%
Max Drawdown−58.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,855 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.49−48.5%
2025CN¥10.66―
CN¥30.07CN¥3.67Dec 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.07May 2015
All-Time LowCN¥3.67Feb 2021
Total Change−50.0%vs Dec 2014
Annualized Return−5.6%

If you had invested CN¥10,000 in Dec 2014, it would be worth CN¥5,000 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.8%, while this stock moved −50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.49−48.5%
2025CN¥10.66+95.6%
2024CN¥5.45−11.5%
2023CN¥6.16−2.8%
2022CN¥6.34−30.4%
2021CN¥9.11+95.9%
2020CN¥4.65−20.4%
2019CN¥5.84+36.8%
2018CN¥4.27−49.1%
2017CN¥8.39−37.2%
2016CN¥13.36−26.8%
2015CN¥18.25+66.2%
2014CN¥10.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/31 09:00
役員の選任
兰石重装关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
資産の減損
兰石重装关于2026年第三季度计提减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
取締役会決議
兰石重装第六届董事会第十九次会议（定期）决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
第3四半期報告
兰石重装2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
保有株の担保差入
兰石重装关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
訴訟・仲裁
兰石重装关于累计诉讼、仲裁事项的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
上海市锦天城（西安）律师事务所关于兰石重装2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
兰石重装2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the Lanzhou LS Heavy Equipment co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English