No.17
Disclosure
2026/10/26 09:00
独立取締役
关于独立董事取得独立董事资格证书的公告
关于独立董事取得独立董事资格证书的公告
301323 Guangzhou Newlife New Material CO., LTD新莱福Shenzhen Stock Exchange
17 posts
Guangzhou Newlife New Material CO., LTD (301323) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Newlife New Material CO., LTD (301323) Stock Price History
Guangzhou Newlife New Material CO., LTD closed at CN¥55.81 on Nov 9, 2026, −16.9% over 1 month, −6.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥67.15Oct 9
1-Month LowCN¥53.90Nov 3
1-Week Change+0.8%vs Nov 2
1-Month Change−16.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,311 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥55.81 | −0.99 | −1.74% |
| Nov 6 (Fri) | CN¥56.80 | −5.83 | −9.31% |
| Nov 5 (Thu) | CN¥62.63 | +7.63 | +13.87% |
| Nov 4 (Wed) | CN¥55.00 | +1.10 | +2.04% |
| Nov 3 (Tue) | CN¥53.90 | −1.44 | −2.60% |
| Nov 2 (Mon) | CN¥55.34 | +0.13 | +0.24% |
| Oct 30 (Fri) | CN¥55.21 | −1.94 | −3.39% |
| Oct 29 (Thu) | CN¥57.15 | −3.18 | −5.27% |
| Oct 28 (Wed) | CN¥60.33 | +3.78 | +6.68% |
| Oct 27 (Tue) | CN¥56.55 | −1.23 | −2.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥79.78Sep 23
3-Month LowCN¥53.90Nov 3
1-Month Change−16.9%vs Oct 9
3-Month Change−27.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,340 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥55.81 | −0.99 | −1.74% |
| Nov 6 (Fri) | CN¥56.80 | −5.83 | −9.31% |
| Nov 5 (Thu) | CN¥62.63 | +7.63 | +13.87% |
| Nov 4 (Wed) | CN¥55.00 | +1.10 | +2.04% |
| Nov 3 (Tue) | CN¥53.90 | −1.44 | −2.60% |
| Nov 2 (Mon) | CN¥55.34 | +0.13 | +0.24% |
| Oct 30 (Fri) | CN¥55.21 | −1.94 | −3.39% |
| Oct 29 (Thu) | CN¥57.15 | −3.18 | −5.27% |
| Oct 28 (Wed) | CN¥60.33 | +3.78 | +6.68% |
| Oct 27 (Tue) | CN¥56.55 | −1.23 | −2.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥108.80Jun 15
6-Month LowCN¥53.90Nov 3
3-Month Change−27.5%vs Aug 7
6-Month Change−23.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,294 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥55.81 | +1.1% |
| Oct 2026 | CN¥55.21 | −23.7% |
| Sep 2026 | CN¥72.34 | +2.2% |
| Aug 2026 | CN¥70.80 | +2.2% |
| Jul 2026 | CN¥69.26 | −15.1% |
| Jun 2026 | CN¥81.59 | +1.6% |
| May 2026 | CN¥80.30 | +20.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥108.80Jun 15
52-Week LowCN¥46.80Mar 23
Year to Date+2.3%vs Dec 31
From 52-Week High−48.7%Jun 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,370 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥55.81 | +1.1% |
| Oct 2026 | CN¥55.21 | −23.7% |
| Sep 2026 | CN¥72.34 | +2.2% |
| Aug 2026 | CN¥70.80 | +2.2% |
| Jul 2026 | CN¥69.26 | −15.1% |
| Jun 2026 | CN¥81.59 | +1.6% |
| May 2026 | CN¥80.30 | +20.4% |
| Apr 2026 | CN¥66.67 | +6.1% |
| Mar 2026 | CN¥62.86 | +1.9% |
| Feb 2026 | CN¥61.68 | +7.7% |
| Jan 2026 | CN¥57.25 | +4.9% |
| Dec 2025 | CN¥54.57 | +0.1% |
| Nov 2025 | CN¥54.53 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥103.78Jun 12, 2026
3-Year LowCN¥25.18Feb 5, 2024
Annualized Return+11.1%
Max Drawdown−46.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,682 today (+36.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +36.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.81 | +2.3% |
| 2025 | CN¥54.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥103.78Jun 12, 2026
5-Year LowCN¥25.18Feb 5, 2024
Annualized Return+8.2%
Max Drawdown−54.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,110 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.9%, while this stock moved +31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.81 | +2.3% |
| 2025 | CN¥54.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/26 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.15
Disclosure
2026/10/26 09:00
取締役会決議
第三届董事会第二次会议决议的公告
第三届董事会第二次会议决议的公告
Delete
No.14
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/20 09:00
保有株の売却
关于公司股东员工战略配售资管计划减持期限届满暨实施情况的公告
关于公司股东员工战略配售资管计划减持期限届满暨实施情况的公告
Delete
No.12
Disclosure
2026/10/15 09:00
株主総会
广东信达律师事务所关于广州新莱福新材料股份有限公司2026年第三次临时股东会的见证法律意见书
广东信达律师事务所关于广州新莱福新材料股份有限公司2026年第三次临时股东会的见证法律意见书
Delete
No.11
Disclosure
2026/10/15 09:00
株主総会決議
广州新莱福新材料股份有限公司2026年第三次临时股东会决议公告
广州新莱福新材料股份有限公司2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/09/24 09:00
M&A・資産再編
广州新莱福新材料股份有限公司拟实施资产重组事宜所涉及广州金南磁性材料有限公司股东全部权益价值资产评估报告
广州新莱福新材料股份有限公司拟实施资产重组事宜所涉及广州金南磁性材料有限公司股东全部权益价值资产评估报告
Delete
No.9
Disclosure
2026/09/24 09:00
株式対価のM&A
广州新莱福新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
广州新莱福新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
Delete
No.8
Disclosure
2026/09/24 09:00
株式対価のM&A
广州新莱福新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
广州新莱福新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
Delete
No.7
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/09/24 09:00
取締役会決議
第三届董事会第一次会议决议的公告
第三届董事会第一次会议决议的公告
Delete
No.5
Disclosure
2026/09/24 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）修订说明的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）修订说明的公告
Delete
No.4
Disclosure
2026/09/24 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、内部审计负责人、证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、内部审计负责人、证券事务代表的公告
Delete
No.3
Disclosure
2026/09/22 09:00
役員の選任
关于选举产生第三届董事会职工代表董事的公告
关于选举产生第三届董事会职工代表董事的公告
Delete
No.2
Disclosure
2026/09/22 09:00
株主総会
广东信达律师事务所关于广州新莱福新材料股份有限公司2026年第二次临时股东会的见证法律意见书
广东信达律师事务所关于广州新莱福新材料股份有限公司2026年第二次临时股东会的见证法律意见书
Delete
No.1
Disclosure
2026/09/22 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Guangzhou Newlife New Material CO., LTD board
More Chinese stocks in English
- NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS Co., LTD.600389
- China Nerin Engineering Co., Ltd.603257
- Chengdu CORPRO Technology Co., Ltd.300101
- Sichuan 6912 Communication Technology Co., Ltd.301592
- BEIJING SHUNXIN AGRICULTURE CO., LTD000860
- Streamax Technology Co., Ltd.002970
- Zhe jiang Great Shengda Packaging Co., Ltd.603687
- Xinjiang Communications Construction Group Co., Ltd002941
- Lucky Harvest Co., Ltd.002965
- Hunan Corun New Energy Co., Ltd.600478
- Shenzhen Lihexing Co., Ltd.301013
- Kunshan Huguang Auto Harness Co., Ltd.605333