No.24
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第二次会议决议公告
第五届董事会第二次会议决议公告
301013 Shenzhen Lihexing Co., Ltd.利和兴Shenzhen Stock Exchange
24 posts
Shenzhen Lihexing Co., Ltd. (301013) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Lihexing Co., Ltd. (301013) Stock Price History
Shenzhen Lihexing Co., Ltd. closed at CN¥24.80 on Nov 9, 2026, −20.5% over 1 month, −8.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.27Oct 13
1-Month LowCN¥22.95Nov 3
1-Week Change+1.3%vs Nov 2
1-Month Change−20.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,949 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.80 | +0.42 | +1.72% |
| Nov 6 (Fri) | CN¥24.38 | −1.00 | −3.94% |
| Nov 5 (Thu) | CN¥25.38 | +0.68 | +2.75% |
| Nov 4 (Wed) | CN¥24.70 | +1.75 | +7.63% |
| Nov 3 (Tue) | CN¥22.95 | −1.52 | −6.21% |
| Nov 2 (Mon) | CN¥24.47 | +0.61 | +2.56% |
| Oct 30 (Fri) | CN¥23.86 | −1.41 | −5.58% |
| Oct 29 (Thu) | CN¥25.27 | −1.47 | −5.50% |
| Oct 28 (Wed) | CN¥26.74 | +1.19 | +4.66% |
| Oct 27 (Tue) | CN¥25.55 | −1.40 | −5.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.68Aug 18
3-Month LowCN¥22.95Nov 3
1-Month Change−20.5%vs Oct 9
3-Month Change−45.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,272 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −47.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.80 | +0.42 | +1.72% |
| Nov 6 (Fri) | CN¥24.38 | −1.00 | −3.94% |
| Nov 5 (Thu) | CN¥25.38 | +0.68 | +2.75% |
| Nov 4 (Wed) | CN¥24.70 | +1.75 | +7.63% |
| Nov 3 (Tue) | CN¥22.95 | −1.52 | −6.21% |
| Nov 2 (Mon) | CN¥24.47 | +0.61 | +2.56% |
| Oct 30 (Fri) | CN¥23.86 | −1.41 | −5.58% |
| Oct 29 (Thu) | CN¥25.27 | −1.47 | −5.50% |
| Oct 28 (Wed) | CN¥26.74 | +1.19 | +4.66% |
| Oct 27 (Tue) | CN¥25.55 | −1.40 | −5.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥84.91Jun 25
6-Month LowCN¥22.95Nov 3
3-Month Change−45.4%vs Aug 7
6-Month Change−12.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,748 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.80 | +3.9% |
| Oct 2026 | CN¥23.86 | −27.5% |
| Sep 2026 | CN¥32.90 | −18.0% |
| Aug 2026 | CN¥40.14 | +1.6% |
| Jul 2026 | CN¥39.50 | −45.3% |
| Jun 2026 | CN¥72.25 | +62.9% |
| May 2026 | CN¥44.34 | +75.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥84.91Jun 25
52-Week LowCN¥20.60Mar 23
Year to Date−11.5%vs Dec 31
From 52-Week High−70.8%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,976 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.80 | +3.9% |
| Oct 2026 | CN¥23.86 | −27.5% |
| Sep 2026 | CN¥32.90 | −18.0% |
| Aug 2026 | CN¥40.14 | +1.6% |
| Jul 2026 | CN¥39.50 | −45.3% |
| Jun 2026 | CN¥72.25 | +62.9% |
| May 2026 | CN¥44.34 | +75.6% |
| Apr 2026 | CN¥25.25 | +17.8% |
| Mar 2026 | CN¥21.44 | −19.2% |
| Feb 2026 | CN¥26.53 | +10.2% |
| Jan 2026 | CN¥24.08 | −14.0% |
| Dec 2025 | CN¥28.01 | −5.8% |
| Nov 2025 | CN¥29.73 | +6.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥73.07Jun 26, 2026
3-Year LowCN¥8.02Feb 5, 2024
Annualized Return+15.5%
Max Drawdown−67.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,385 today (+53.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.80 | −11.5% |
| 2025 | CN¥28.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥73.07Jun 26, 2026
5-Year LowCN¥8.02Feb 5, 2024
Annualized Return+5.2%
Max Drawdown−67.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,895 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.80 | −11.5% |
| 2025 | CN¥28.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥73.07Jun 2026
All-Time LowCN¥8.02Feb 2024
Total Change+38.1%vs Jun 2021
Annualized Return+6.2%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥13,814 today (+38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved +38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.80 | −11.5% |
| 2025 | CN¥28.01 | +163.5% |
| 2024 | CN¥10.63 | −32.9% |
| 2023 | CN¥15.85 | +79.9% |
| 2022 | CN¥8.81 | −48.6% |
| 2021 | CN¥17.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.22
Disclosure
2026/10/28 09:00
自社株買い
关于公司全资子公司回购控股孙公司少数股权的公告
关于公司全资子公司回购控股孙公司少数股权的公告
Delete
No.21
Disclosure
2026/10/21 09:00
変更届
关于公司完成工商变更登记的公告
关于公司完成工商变更登记的公告
Delete
No.20
Disclosure
2026/10/14 09:00
債務保証
关于2026年度向金融机构申请融资额度提供担保暨关联交易的进展公告
关于2026年度向金融机构申请融资额度提供担保暨关联交易的进展公告
Delete
No.19
Disclosure
2026/10/13 09:00
大量保有の変動
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的公告
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的公告
Delete
No.18
Disclosure
2026/10/13 09:00
取締役会決議
第五届董事会第一次会议决议公告
第五届董事会第一次会议决议公告
Delete
No.17
Disclosure
2026/10/13 09:00
役員の退任
关于完成第五届董事会换届选举及聘任高级管理人员、证券事务代表暨部分董事、高级管理人员任期届满离任的公告
关于完成第五届董事会换届选举及聘任高级管理人员、证券事务代表暨部分董事、高级管理人员任期届满离任的公告
Delete
No.16
Disclosure
2026/10/12 09:00
株主総会
广东信达律师事务所关于深圳市利和兴股份有限公司2026年第一次临时股东会的法律意见书
广东信达律师事务所关于深圳市利和兴股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/12 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.14
Disclosure
2026/09/30 09:00
余資の運用
关于使用暂时闲置自有资金进行现金管理的进展公告
关于使用暂时闲置自有资金进行现金管理的进展公告
Delete
No.13
Disclosure
2026/09/25 09:00
変更届
关于变更经营范围、修订《公司章程》并办理工商变更登记的公告
关于变更经营范围、修订《公司章程》并办理工商变更登记的公告
Delete
No.12
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（刘平安）
独立董事候选人声明与承诺（刘平安）
Delete
No.11
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（刘湘云）
独立董事候选人声明与承诺（刘湘云）
Delete
No.10
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（张志杰）
独立董事候选人声明与承诺（张志杰）
Delete
No.9
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（刘平安）
独立董事提名人声明与承诺（刘平安）
Delete
No.8
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（刘湘云）
独立董事提名人声明与承诺（刘湘云）
Delete
No.7
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（张志杰）
独立董事提名人声明与承诺（张志杰）
Delete
No.6
Disclosure
2026/09/25 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.5
Disclosure
2026/09/25 09:00
役員の選任
关于选举第五届董事会职工代表董事的公告
关于选举第五届董事会职工代表董事的公告
Delete
No.4
Disclosure
2026/09/25 09:00
債務保証
关于2026年度向金融机构申请融资额度提供担保暨关联交易的进展公告
关于2026年度向金融机构申请融资额度提供担保暨关联交易的进展公告
Delete
No.3
Disclosure
2026/09/25 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/09/25 09:00
取締役会決議
第四届董事会第二十三次会议决议公告
第四届董事会第二十三次会议决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
債務保証
关于2026年度向金融机构申请融资额度提供担保暨关联交易的进展公告
关于2026年度向金融机构申请融资额度提供担保暨关联交易的进展公告
Delete
Write on the Shenzhen Lihexing Co., Ltd. board
More Chinese stocks in English
- Kunshan Huguang Auto Harness Co., Ltd.605333
- Sinolong New Materials Co., Ltd.301565
- Hangzhou Cogeneration Group Co., Ltd.605011
- Xiamen Wanli Stone Stock Co., Ltd.002785
- Wuxi ETEK Microelectronics Co., Ltd.688601
- CIMC Safeway Technologies Co., Ltd.301559
- Jiangsu Bide Science and Technology Co., Ltd.605298
- Fujian Aonong Biological Technology Group Incorporation Limited603363
- Changzhou Aohong Electronics Co., Ltd.605058
- Sinosteel Engineering & Technology Co., Ltd.000928
- Suzhou Good-ark Electronics Co., Ltd.002079
- Huangshan Tourism Development Co., Ltd.600054