No.31
Disclosure
2026/11/04 09:00
株価の異常変動
澳弘电子股票交易异常波动公告
澳弘电子股票交易异常波动公告
605058 Changzhou Aohong Electronics Co., Ltd.澳弘电子Shanghai Stock Exchange
31 posts
Changzhou Aohong Electronics Co., Ltd. (605058) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changzhou Aohong Electronics Co., Ltd. (605058) Stock Price History
Changzhou Aohong Electronics Co., Ltd. closed at CN¥48.63 on Nov 9, 2026, −8.8% over 1 month, +61.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥72.41Oct 19
1-Month LowCN¥45.69Oct 29
1-Week Change−8.3%vs Nov 2
1-Month Change−8.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,115 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥48.63 | −1.59 | −3.17% |
| Nov 6 (Fri) | CN¥50.22 | −5.58 | −10.00% |
| Nov 5 (Thu) | CN¥55.80 | −4.60 | −7.62% |
| Nov 4 (Wed) | CN¥60.40 | +3.98 | +7.05% |
| Nov 3 (Tue) | CN¥56.42 | +3.37 | +6.35% |
| Nov 2 (Mon) | CN¥53.05 | +2.79 | +5.55% |
| Oct 30 (Fri) | CN¥50.26 | +4.57 | +10.00% |
| Oct 29 (Thu) | CN¥45.69 | −5.08 | −10.01% |
| Oct 28 (Wed) | CN¥50.77 | +1.49 | +3.02% |
| Oct 27 (Tue) | CN¥49.28 | −4.68 | −8.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥72.41Oct 19
3-Month LowCN¥26.24Aug 19
1-Month Change−8.8%vs Oct 9
3-Month Change+79.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥18,139 today (+81.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +81.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥48.63 | −1.59 | −3.17% |
| Nov 6 (Fri) | CN¥50.22 | −5.58 | −10.00% |
| Nov 5 (Thu) | CN¥55.80 | −4.60 | −7.62% |
| Nov 4 (Wed) | CN¥60.40 | +3.98 | +7.05% |
| Nov 3 (Tue) | CN¥56.42 | +3.37 | +6.35% |
| Nov 2 (Mon) | CN¥53.05 | +2.79 | +5.55% |
| Oct 30 (Fri) | CN¥50.26 | +4.57 | +10.00% |
| Oct 29 (Thu) | CN¥45.69 | −5.08 | −10.01% |
| Oct 28 (Wed) | CN¥50.77 | +1.49 | +3.02% |
| Oct 27 (Tue) | CN¥49.28 | −4.68 | −8.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥72.41Oct 19
6-Month LowCN¥22.65Jul 20
3-Month Change+79.5%vs Aug 7
6-Month Change+26.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,463 today (+24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥48.63 | −3.2% |
| Oct 2026 | CN¥50.26 | −6.3% |
| Sep 2026 | CN¥53.64 | +88.8% |
| Aug 2026 | CN¥28.41 | +21.4% |
| Jul 2026 | CN¥23.40 | −35.3% |
| Jun 2026 | CN¥36.16 | −9.4% |
| May 2026 | CN¥39.93 | +15.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥72.41Oct 19
52-Week LowCN¥22.65Jul 20
Year to Date+59.3%vs Dec 31
From 52-Week High−32.8%Oct 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,407 today (+64.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +64.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥48.63 | −3.2% |
| Oct 2026 | CN¥50.26 | −6.3% |
| Sep 2026 | CN¥53.64 | +88.8% |
| Aug 2026 | CN¥28.41 | +21.4% |
| Jul 2026 | CN¥23.40 | −35.3% |
| Jun 2026 | CN¥36.16 | −9.4% |
| May 2026 | CN¥39.93 | +15.8% |
| Apr 2026 | CN¥34.48 | +5.5% |
| Mar 2026 | CN¥32.67 | −1.3% |
| Feb 2026 | CN¥33.09 | +8.2% |
| Jan 2026 | CN¥30.59 | +0.2% |
| Dec 2025 | CN¥30.52 | +1.4% |
| Nov 2025 | CN¥30.10 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.83Oct 16, 2026
3-Year LowCN¥13.93Feb 5, 2024
Annualized Return+27.7%
Max Drawdown−43.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,782 today (+107.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +107.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.63 | +59.3% |
| 2025 | CN¥30.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.83Oct 16, 2026
5-Year LowCN¥13.93Feb 5, 2024
Annualized Return+13.9%
Max Drawdown−46.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,108 today (+91.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.63 | +59.3% |
| 2025 | CN¥30.52 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥65.83Oct 2026
All-Time LowCN¥13.93Feb 2024
Total Change+53.1%vs Oct 2020
Annualized Return+7.3%
If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥15,307 today (+53.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved +53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.63 | +59.3% |
| 2025 | CN¥30.52 | +66.8% |
| 2024 | CN¥18.30 | −20.1% |
| 2023 | CN¥22.91 | +22.8% |
| 2022 | CN¥18.65 | −26.7% |
| 2021 | CN¥25.46 | +6.0% |
| 2020 | CN¥24.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 澳弘电子2026年第二次临时股东会会议资料
Changzhou Aohong Electronics Co., Ltd. in Kabutaro's Daily Blog
- Sep 16, 2026 China Stock of the Day: Aohong Electronics <605058>, a Changzhou-based manufacturer that makes, develops and sells printed circuit boards (PCBs), was the Chinese stock most talked about online on Septemb…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.30
Disclosure
2026/10/28 09:00
株価の異常変動
澳弘电子股票交易异常波动公告
澳弘电子股票交易异常波动公告
Delete
No.29
Disclosure
2026/10/27 09:00
決算説明会
澳弘电子关于召开2026年第三季度业绩说明会的公告
澳弘电子关于召开2026年第三季度业绩说明会的公告
Delete
No.28
Disclosure
2026/10/27 09:00
対外投資
澳弘电子关于变更对外投资项目的公告
澳弘电子关于变更对外投资项目的公告
Delete
No.27
Disclosure
2026/10/27 09:00
第3四半期報告
澳弘电子2026年第三季度报告
澳弘电子2026年第三季度报告
Delete
No.26
Disclosure
2026/10/27 09:00
株主総会の招集
澳弘电子关于召开2026年第二次临时股东会的通知
澳弘电子关于召开2026年第二次临时股东会的通知
Delete
No.25
Disclosure
2026/10/27 09:00
取締役会決議
澳弘电子第三届董事会第十九次会议决议公告
澳弘电子第三届董事会第十九次会议决议公告
Delete
No.24
Disclosure
2026/10/22 09:00
ストックオプション
国金证券股份有限公司关于常州澳弘电子股份有限公司向2026年限制性股票激励计划激励对象首次授予限制性股票相关事项之独立财务顾问报告
国金证券股份有限公司关于常州澳弘电子股份有限公司向2026年限制性股票激励计划激励对象首次授予限制性股票相关事项之独立财务顾问报告
Delete
No.23
Disclosure
2026/10/22 09:00
ストックオプション
上海市锦天城律师事务所关于常州澳弘电子股份有限公司2026年限制性股票激励计划股票授予事项的法律意见书
上海市锦天城律师事务所关于常州澳弘电子股份有限公司2026年限制性股票激励计划股票授予事项的法律意见书
Delete
No.22
Disclosure
2026/10/22 09:00
ストックオプション
澳弘电子关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
澳弘电子关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.21
Disclosure
2026/10/22 09:00
ストックオプション
澳弘电子2026年限制性股票激励计划激励对象名单（授予日）
澳弘电子2026年限制性股票激励计划激励对象名单（授予日）
Delete
No.20
Disclosure
2026/10/22 09:00
取締役会決議
澳弘电子第三届董事会第十八次会议决议公告
澳弘电子第三届董事会第十八次会议决议公告
Delete
No.19
Disclosure
2026/10/22 09:00
ストックオプション
常州澳弘电子股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予相关事项的核查意见
常州澳弘电子股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予相关事项的核查意见
Delete
No.18
Disclosure
2026/10/16 09:00
転換社債
澳弘电子可转债交易异常波动公告
澳弘电子可转债交易异常波动公告
Delete
No.17
Disclosure
2026/10/15 09:00
転換社債
国金证券股份有限公司关于常州澳弘电子股份有限公司不提前赎回澳弘转债的核查意见
国金证券股份有限公司关于常州澳弘电子股份有限公司不提前赎回澳弘转债的核查意见
Delete
No.16
Disclosure
2026/10/15 09:00
転換社債
澳弘电子关于不提前赎回“澳弘转债”的公告
澳弘电子关于不提前赎回“澳弘转债”的公告
Delete
No.15
Disclosure
2026/10/14 09:00
株価の異常変動
澳弘电子股票交易异常波动暨风险提示公告
澳弘电子股票交易异常波动暨风险提示公告
Delete
No.14
Disclosure
2026/10/13 09:00
債務保証
澳弘电子关于为子公司提供担保的进展公告
澳弘电子关于为子公司提供担保的进展公告
Delete
No.13
Disclosure
2026/10/10 09:00
転換社債
澳弘电子关于控股股东及其一致行动人可转债持有比例变动达10%暨权益变动触及1%刻度的提示性公告
澳弘电子关于控股股东及其一致行动人可转债持有比例变动达10%暨权益变动触及1%刻度的提示性公告
Delete
No.12
Disclosure
2026/10/09 09:00
転換社債
澳弘电子关于可转债转股结果暨股份变动公告
澳弘电子关于可转债转股结果暨股份变动公告
Delete
No.11
Disclosure
2026/10/01 09:00
転換社債
澳弘电子关于“澳弘转债”预计满足赎回条件的提示性公告
澳弘电子关于“澳弘转债”预计满足赎回条件的提示性公告
Delete
No.10
Disclosure
2026/10/01 09:00
債務保証
澳弘电子关于为子公司提供担保的进展公告
澳弘电子关于为子公司提供担保的进展公告
Delete
No.9
Disclosure
2026/09/29 09:00
決算説明会
关于2026年半年度业绩说明会召开情况的公告
关于2026年半年度业绩说明会召开情况的公告
Delete
No.8
Disclosure
2026/09/24 09:00
株価の異常変動
澳弘电子股票交易异常波动暨风险提示公告
澳弘电子股票交易异常波动暨风险提示公告
Delete
No.7
Disclosure
2026/09/22 09:00
株主総会
澳弘电子2026年第一次临时股东会法律意见书
澳弘电子2026年第一次临时股东会法律意见书
Delete
No.6
Disclosure
2026/09/22 09:00
株主総会決議
澳弘电子2026年第一次临时股东会决议公告
澳弘电子2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/22 09:00
ストックオプション
澳弘电子关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
澳弘电子关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.4
Disclosure
2026/09/18 09:00
リスク注意喚起
澳弘电子股票交易风险提示公告
澳弘电子股票交易风险提示公告
Delete
No.3
Disclosure
2026/09/17 09:00
転換社債
澳弘电子股票和可转债交易异常波动公告
澳弘电子股票和可转债交易异常波动公告
Delete
No.2
Disclosure
2026/09/16 09:00
リスク注意喚起
澳弘电子股票交易风险提示公告
澳弘电子股票交易风险提示公告
Delete
No.1
Disclosure
2026/09/15 09:00
株価の異常変動
澳弘电子股票交易异常波动公告
澳弘电子股票交易异常波动公告
Delete
Write on the Changzhou Aohong Electronics Co., Ltd. board
More Chinese stocks in English
- Sinosteel Engineering & Technology Co., Ltd.000928
- Suzhou Good-ark Electronics Co., Ltd.002079
- Huangshan Tourism Development Co., Ltd.600054
- FIYTA Precision Technology Co., Ltd.000026
- HUNAN WARRANT PHARMACEUTICAL CO., LTD.688799
- Hunan Hualian China Industry Co., Ltd.001216
- Anhui Guofeng Plastics Co., Ltd.000859
- INKON Life Technology Co., Ltd.300143
- Huafon Microfibre (Shanghai) CO., LTD.300180
- Fujian Qingshan Paper Industry Co., Ltd.600103
- Innovation Medical Management Co., Ltd.002173
- YIBIN TIANYUAN GROUP CO, LTD002386