No.25
Disclosure
2026/11/04 09:00
株式対価のM&A
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（注册稿）摘要
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（注册稿）摘要
000859 Anhui Guofeng Plastics Co., Ltd.国风新材Shenzhen Stock Exchange
25 posts
Anhui Guofeng Plastics Co., Ltd. (000859) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Guofeng Plastics Co., Ltd. (000859) Stock Price History
Anhui Guofeng Plastics Co., Ltd. closed at CN¥7.77 on Nov 9, 2026, −9.0% over 1 month, +22.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.70Oct 12
1-Month LowCN¥7.73Nov 6
1-Week Change−0.4%vs Nov 2
1-Month Change−9.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,098 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.77 | +0.04 | +0.52% |
| Nov 6 (Fri) | CN¥7.73 | −0.26 | −3.25% |
| Nov 5 (Thu) | CN¥7.99 | +0.01 | +0.13% |
| Nov 4 (Wed) | CN¥7.98 | +0.19 | +2.44% |
| Nov 3 (Tue) | CN¥7.79 | −0.01 | −0.13% |
| Nov 2 (Mon) | CN¥7.80 | −0.03 | −0.38% |
| Oct 30 (Fri) | CN¥7.83 | −0.79 | −9.16% |
| Oct 29 (Thu) | CN¥8.62 | −0.05 | −0.58% |
| Oct 28 (Wed) | CN¥8.67 | +0.34 | +4.08% |
| Oct 27 (Tue) | CN¥8.33 | −0.13 | −1.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.48Aug 11
3-Month LowCN¥7.73Nov 6
1-Month Change−9.0%vs Oct 9
3-Month Change−10.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,153 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.77 | +0.04 | +0.52% |
| Nov 6 (Fri) | CN¥7.73 | −0.26 | −3.25% |
| Nov 5 (Thu) | CN¥7.99 | +0.01 | +0.13% |
| Nov 4 (Wed) | CN¥7.98 | +0.19 | +2.44% |
| Nov 3 (Tue) | CN¥7.79 | −0.01 | −0.13% |
| Nov 2 (Mon) | CN¥7.80 | −0.03 | −0.38% |
| Oct 30 (Fri) | CN¥7.83 | −0.79 | −9.16% |
| Oct 29 (Thu) | CN¥8.62 | −0.05 | −0.58% |
| Oct 28 (Wed) | CN¥8.67 | +0.34 | +4.08% |
| Oct 27 (Tue) | CN¥8.33 | −0.13 | −1.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.01Jun 23
6-Month LowCN¥6.98Jul 20
3-Month Change−10.3%vs Aug 7
6-Month Change−16.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,240 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.77 | −0.8% |
| Oct 2026 | CN¥7.83 | −8.2% |
| Sep 2026 | CN¥8.53 | −4.7% |
| Aug 2026 | CN¥8.95 | +8.1% |
| Jul 2026 | CN¥8.28 | −17.4% |
| Jun 2026 | CN¥10.03 | −7.0% |
| May 2026 | CN¥10.78 | +19.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.50Jan 12
52-Week LowCN¥6.36Nov 12
Year to Date−23.2%vs Dec 31
From 52-Week High−42.4%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,065 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.77 | −0.8% |
| Oct 2026 | CN¥7.83 | −8.2% |
| Sep 2026 | CN¥8.53 | −4.7% |
| Aug 2026 | CN¥8.95 | +8.1% |
| Jul 2026 | CN¥8.28 | −17.4% |
| Jun 2026 | CN¥10.03 | −7.0% |
| May 2026 | CN¥10.78 | +19.2% |
| Apr 2026 | CN¥9.04 | −10.3% |
| Mar 2026 | CN¥10.08 | −15.2% |
| Feb 2026 | CN¥11.89 | +19.5% |
| Jan 2026 | CN¥9.95 | −1.7% |
| Dec 2025 | CN¥10.12 | +32.6% |
| Nov 2025 | CN¥7.63 | +20.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.22Jan 9, 2026
3-Year LowCN¥3.09Aug 19, 2024
Annualized Return+10.3%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,397 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.77 | −23.2% |
| 2025 | CN¥10.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.22Jan 9, 2026
5-Year LowCN¥3.09Aug 19, 2024
Annualized Return+5.1%
Max Drawdown−59.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,801 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.77 | −23.2% |
| 2025 | CN¥10.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.89Feb 2026
All-Time LowCN¥1.11Jul 2005
Total Change+117.8%vs Dec 1998
Annualized Return+2.8%
If you had invested CN¥10,000 in Dec 1998, it would be worth CN¥21,777 today (+117.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +218.2%, while this stock moved +117.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.77 | −23.2% |
| 2025 | CN¥10.12 | +100.0% |
| 2024 | CN¥5.06 | −4.7% |
| 2023 | CN¥5.31 | −0.2% |
| 2022 | CN¥5.32 | −25.0% |
| 2021 | CN¥7.09 | +39.0% |
| 2020 | CN¥5.10 | −10.8% |
| 2019 | CN¥5.72 | +101.4% |
| 2018 | CN¥2.84 | −32.7% |
| 2017 | CN¥4.22 | −26.9% |
| 2016 | CN¥5.77 | −13.6% |
| 2015 | CN¥6.68 | +48.7% |
| 2014 | CN¥4.49 | +62.6% |
| 2013 | CN¥2.76 | −9.6% |
| 2012 | CN¥3.05 | −4.3% |
| 2011 | CN¥3.19 | −52.2% |
| 2010 | CN¥6.68 | +4.7% |
| 2009 | CN¥6.38 | +211.7% |
| 2008 | CN¥2.05 | −65.3% |
| 2007 | CN¥5.90 | +179.9% |
| 2006 | CN¥2.11 | +62.5% |
| 2005 | CN¥1.30 | −22.5% |
| 2004 | CN¥1.67 | −18.2% |
| 2003 | CN¥2.04 | −26.3% |
| 2002 | CN¥2.77 | −17.9% |
| 2001 | CN¥3.38 | −18.3% |
| 2000 | CN¥4.13 | +40.2% |
| 1999 | CN¥2.95 | −17.4% |
| 1998 | CN¥3.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/11/04 09:00
株式対価のM&A
国元证券股份有限公司关于安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（注册稿）
国元证券股份有限公司关于安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（注册稿）
Delete
No.23
Disclosure
2026/11/04 09:00
株式対価のM&A
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（注册稿）
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（注册稿）
Delete
No.22
Disclosure
2026/11/04 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（注册稿）修订说明的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（注册稿）修订说明的公告
Delete
No.21
Disclosure
2026/10/30 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项获深圳证券交易所并购重组审核委员会审核通过的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项获深圳证券交易所并购重组审核委员会审核通过的公告
Delete
No.20
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.19
Disclosure
2026/10/23 09:00
株式対価のM&A
关于收到深圳证券交易所并购重组审核委员会审核公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项会议安排的公告
关于收到深圳证券交易所并购重组审核委员会审核公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项会议安排的公告
Delete
No.18
Disclosure
2026/10/22 09:00
株式対価のM&A
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（上会稿）摘要
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（上会稿）摘要
Delete
No.17
Disclosure
2026/10/22 09:00
株式対価のM&A
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书(草案)（上会稿）
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书(草案)（上会稿）
Delete
No.16
Disclosure
2026/10/22 09:00
株式対価のM&A
国元证券股份有限公司关于安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（上会稿）
国元证券股份有限公司关于安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（上会稿）
Delete
No.15
Disclosure
2026/10/22 09:00
株式対価のM&A
关于深圳证券交易所上市审核中心审核公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项会议安排的公告
关于深圳证券交易所上市审核中心审核公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项会议安排的公告
Delete
No.14
Disclosure
2026/10/22 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（上会稿）修订说明的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（上会稿）修订说明的公告
Delete
No.13
Disclosure
2026/09/19 09:00
財務諸表
安徽国风新材料股份有限公司备考财务报表审阅报告
安徽国风新材料股份有限公司备考财务报表审阅报告
Delete
No.12
Disclosure
2026/09/19 09:00
監査報告
太湖金张科技股份有限公司审计报告
太湖金张科技股份有限公司审计报告
Delete
No.11
Disclosure
2026/09/19 09:00
株式対価のM&A
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）摘要
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）摘要
Delete
No.10
Disclosure
2026/09/19 09:00
株式対価のM&A
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
Delete
No.9
Disclosure
2026/09/19 09:00
株式対価のM&A
中水致远资产评估有限公司关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》中评估相关问题的回复
中水致远资产评估有限公司关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》中评估相关问题的回复
Delete
No.8
Disclosure
2026/09/19 09:00
株式対価のM&A
国元证券股份有限公司关于安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
国元证券股份有限公司关于安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
Delete
No.7
Disclosure
2026/09/19 09:00
会計監査人の選任
容诚会计师事务所（特殊普通合伙）关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》的回复之专项核查意见
容诚会计师事务所（特殊普通合伙）关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》的回复之专项核查意见
Delete
No.6
Disclosure
2026/09/19 09:00
株式対価のM&A
国元证券股份有限公司关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》回复之核查意见（修订稿）
国元证券股份有限公司关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》回复之核查意见（修订稿）
Delete
No.5
Disclosure
2026/09/19 09:00
株式対価のM&A
安徽国风新材料股份有限公司关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》之回复（修订稿）
安徽国风新材料股份有限公司关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》之回复（修订稿）
Delete
No.4
Disclosure
2026/09/19 09:00
株式対価のM&A
安徽天禾律师事务所关于安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之补充法律意见书（八）
安徽天禾律师事务所关于安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之补充法律意见书（八）
Delete
No.3
Disclosure
2026/09/19 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）修订说明的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）修订说明的公告
Delete
No.2
Disclosure
2026/09/19 09:00
取締役会決議
第八届董事会第十一次独立董事专门会议决议
第八届董事会第十一次独立董事专门会议决议
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
第八届董事会第十八次会议决议公告
第八届董事会第十八次会议决议公告
Delete
Write on the Anhui Guofeng Plastics Co., Ltd. board
More Chinese stocks in English
- INKON Life Technology Co., Ltd.300143
- Huafon Microfibre (Shanghai) CO., LTD.300180
- Fujian Qingshan Paper Industry Co., Ltd.600103
- Innovation Medical Management Co., Ltd.002173
- YIBIN TIANYUAN GROUP CO, LTD002386
- Yong Jie New Material Co., Ltd.603271
- Shenzhen Uniconn Technology Co., Ltd.301631
- Shenzhen Cotran New Material Co., Ltd.300731
- Jiangsu Aisen Semiconductor Material Co., Ltd.688720
- SHANGHAI COOLTECH POWER CO., LTD.300153
- Beijing Cuiwei Tower Co., Ltd.603123
- MayAir Technology (China) Co., Ltd.688376