日本語English简体中文 繁體中文

000859 Anhui Guofeng Plastics Co., Ltd.国风新材Shenzhen Stock Exchange

13 posts

Anhui Guofeng Plastics Co., Ltd. (000859) at a glance

Code
000859
Company
Anhui Guofeng Plastics Co., Ltd.
Local name
国风新材
Market
Shenzhen Stock Exchange
Share price
CN¥8.19 +0.27 (+3.41%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Guofeng Plastics Co., Ltd. (000859) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Anhui Guofeng Plastics Co., Ltd. traded between a high of CN¥10.48 (Aug 11) and a low of CN¥6.98 (Jul 20). It closed at CN¥8.19 on Oct 16, +1.1% from 3 months ago and −8.2% from a month ago.

High CN¥10.48Low CN¥6.98Jul 16Oct 16
3-month highCN¥10.48Aug 11
3-month lowCN¥6.98Jul 20
vs 1 month ago−8.2%vs Sep 8
vs 3 months ago+1.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.19+0.27+3.41%
Oct 15 (Thu)CN¥7.92−0.53−6.27%
Oct 14 (Wed)CN¥8.45−0.18−2.09%
Oct 13 (Tue)CN¥8.63−0.07−0.80%
Oct 12 (Mon)CN¥8.70+0.16+1.87%
Oct 9 (Fri)CN¥8.54−0.09−1.04%
Oct 8 (Thu)CN¥8.63+0.10+1.17%
Sep 30 (Wed)CN¥8.53−0.09−1.04%
Sep 29 (Tue)CN¥8.62−0.06−0.69%
Sep 28 (Mon)CN¥8.68−0.34−3.77%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.13 Disclosure 2026/09/19 09:00
財務諸表
安徽国风新材料股份有限公司备考财务报表审阅报告
Delete
No.12 Disclosure 2026/09/19 09:00
監査報告
太湖金张科技股份有限公司审计报告
Delete
No.11 Disclosure 2026/09/19 09:00
株式対価のM&A
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书(草案)(修订稿)摘要
Delete
No.10 Disclosure 2026/09/19 09:00
株式対価のM&A
安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书(草案)(修订稿)
Delete
No.9 Disclosure 2026/09/19 09:00
株式対価のM&A
中水致远资产评估有限公司关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》中评估相关问题的回复
Delete
No.8 Disclosure 2026/09/19 09:00
株式対価のM&A
国元证券股份有限公司关于安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告(修订稿)
Delete
No.7 Disclosure 2026/09/19 09:00
会計監査人の選任
容诚会计师事务所(特殊普通合伙)关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》的回复之专项核查意见
Delete
No.6 Disclosure 2026/09/19 09:00
株式対価のM&A
国元证券股份有限公司关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》回复之核查意见(修订稿)
Delete
No.5 Disclosure 2026/09/19 09:00
株式対価のM&A
安徽国风新材料股份有限公司关于深圳证券交易所《关于安徽国风新材料股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》之回复(修订稿)
Delete
No.4 Disclosure 2026/09/19 09:00
株式対価のM&A
安徽天禾律师事务所关于安徽国风新材料股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之补充法律意见书(八)
Delete
No.3 Disclosure 2026/09/19 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书(草案)(修订稿)修订说明的公告
Delete
No.2 Disclosure 2026/09/19 09:00
取締役会決議
第八届董事会第十一次独立董事专门会议决议
Delete
No.1 Disclosure 2026/09/19 09:00
取締役会決議
第八届董事会第十八次会议决议公告
Delete

Write on the Anhui Guofeng Plastics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English