Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300731 Shenzhen Cotran New Material Co., Ltd.科创新源Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Cotran New Material Co., Ltd. (300731) at a glance

Code
300731
Company
Shenzhen Cotran New Material Co., Ltd.
Local name
科创新源
Market
Shenzhen Stock Exchange
Share price
CN¥26.51 -0.30 (-1.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Cotran New Material Co., Ltd. (300731) Stock Price History

Shenzhen Cotran New Material Co., Ltd. closed at CN¥26.51 on Nov 9, 2026, −33.0% over 1 month, −16.1% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥39.88CN¥24.71Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.88Oct 13
1-Month LowCN¥24.71Nov 3
1-Week Change−3.8%vs Nov 2
1-Month Change−33.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,698 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −33.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.51−0.30−1.12%
Nov 6 (Fri)CN¥26.81−1.39−4.93%
Nov 5 (Thu)CN¥28.20+0.87+3.18%
Nov 4 (Wed)CN¥27.33+2.62+10.60%
Nov 3 (Tue)CN¥24.71−2.86−10.37%
Nov 2 (Mon)CN¥27.57+0.41+1.51%
Oct 30 (Fri)CN¥27.16−2.58−8.68%
Oct 29 (Thu)CN¥29.74−2.47−7.67%
Oct 28 (Wed)CN¥32.21+1.13+3.64%
Oct 27 (Tue)CN¥31.08−3.67−10.56%
2026-09-28 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于深圳科创新源新材料股份有限公司2026年第五次临… / 独立取締役 关于完成补选非独立董事的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥52.91CN¥24.71Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.91Sep 23
3-Month LowCN¥24.71Nov 3
1-Month Change−33.0%vs Oct 9
3-Month Change−31.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,998 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.51−0.30−1.12%
Nov 6 (Fri)CN¥26.81−1.39−4.93%
Nov 5 (Thu)CN¥28.20+0.87+3.18%
Nov 4 (Wed)CN¥27.33+2.62+10.60%
Nov 3 (Tue)CN¥24.71−2.86−10.37%
Nov 2 (Mon)CN¥27.57+0.41+1.51%
Oct 30 (Fri)CN¥27.16−2.58−8.68%
Oct 29 (Thu)CN¥29.74−2.47−7.67%
Oct 28 (Wed)CN¥32.21+1.13+3.64%
Oct 27 (Tue)CN¥31.08−3.67−10.56%
2026-09-28 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于深圳科创新源新材料股份有限公司2026年第五次临… / 独立取締役 关于完成补选非独立董事的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥68.57CN¥24.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥68.57May 22
6-Month LowCN¥24.71Nov 3
3-Month Change−31.2%vs Aug 7
6-Month Change−51.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,840 today (−51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −51.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.51−2.4%
Oct 2026CN¥27.16−36.7%
Sep 2026CN¥42.92−9.6%
Aug 2026CN¥47.49+49.9%
Jul 2026CN¥31.69−45.7%
Jun 2026CN¥58.36−6.7%
May 2026CN¥62.57+24.1%
2026-09-28 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 北京海润天睿律师事务所关于深圳科创新源新材料股份有限公司2026年第五次临… / 独立取締役 关于完成补选非独立董事的公告2026-10-27 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥68.57CN¥24.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.57May 22
52-Week LowCN¥24.71Nov 3
Year to Date−34.0%vs Dec 31
From 52-Week High−61.3%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,435 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.51−2.4%
Oct 2026CN¥27.16−36.7%
Sep 2026CN¥42.92−9.6%
Aug 2026CN¥47.49+49.9%
Jul 2026CN¥31.69−45.7%
Jun 2026CN¥58.36−6.7%
May 2026CN¥62.57+24.1%
Apr 2026CN¥50.40+7.3%
Mar 2026CN¥46.98−5.3%
Feb 2026CN¥49.59−0.7%
Jan 2026CN¥49.94+24.4%
Dec 2025CN¥40.16+18.0%
Nov 2025CN¥34.04―
CN¥68.57CN¥8.06Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.57May 22, 2026
3-Year LowCN¥8.06Feb 5, 2024
Annualized Return+12.0%
Max Drawdown−61.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,026 today (+40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.51−34.0%
2025CN¥40.16―
CN¥68.57CN¥8.06Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.57May 22, 2026
5-Year LowCN¥8.06Feb 5, 2024
Annualized Return−0.2%
Max Drawdown−70.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,884 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −1.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.51−34.0%
2025CN¥40.16―
CN¥68.57CN¥8.06Dec 4, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.57May 2026
All-Time LowCN¥8.06Feb 2024
Total Change+172.5%vs Dec 2017
Annualized Return+11.9%

If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥27,246 today (+172.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved +172.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.51−34.0%
2025CN¥40.16+192.2%
2024CN¥13.74−8.2%
2023CN¥14.97+25.1%
2022CN¥11.97−54.1%
2021CN¥26.07+65.4%
2020CN¥15.76−24.4%
2019CN¥20.86+71.2%
2018CN¥12.18−37.6%
2017CN¥19.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
独立取締役
关于完成补选非独立董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
株主総会
北京海润天睿律师事务所关于深圳科创新源新材料股份有限公司2026年第五次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
株主総会決議
2026年第五次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shenzhen Cotran New Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English