Jiangsu Aisen Semiconductor Material Co., Ltd. (688720) at a glance
Code
688720
Company
Jiangsu Aisen Semiconductor Material Co., Ltd.
Local name
艾森股份
Market
Shanghai Stock Exchange
Share price
CN¥45.67 +0.68 (+1.51%)Nov 9 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Aisen Semiconductor Material Co., Ltd. (688720) Stock Price History
Jiangsu Aisen Semiconductor Material Co., Ltd. closed at CN¥45.67 on Nov 9, 2026, −19.1% over 1 month, +8.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥56.43Oct 9
1-Month LowCN¥40.68Nov 3
1-Week Change+5.3%vs Nov 2
1-Month Change−19.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,093 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
CN¥45.67
+0.68
+1.51%
Nov 6 (Fri)
CN¥44.99
−1.28
−2.77%
Nov 5 (Thu)
CN¥46.27
+1.24
+2.75%
Nov 4 (Wed)
CN¥45.03
+4.35
+10.69%
Nov 3 (Tue)
CN¥40.68
−2.68
−6.18%
Nov 2 (Mon)
CN¥43.36
+2.36
+5.76%
Oct 30 (Fri)
CN¥41.00
−2.60
−5.96%
Oct 29 (Thu)
CN¥43.60
−3.00
−6.44%
Oct 28 (Wed)
CN¥46.60
+2.90
+6.64%
Oct 27 (Tue)
CN¥43.70
−2.51
−5.43%
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥74.10Aug 18
3-Month LowCN¥40.68Nov 3
1-Month Change−19.1%vs Oct 9
3-Month Change−30.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,871 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
CN¥45.67
+0.68
+1.51%
Nov 6 (Fri)
CN¥44.99
−1.28
−2.77%
Nov 5 (Thu)
CN¥46.27
+1.24
+2.75%
Nov 4 (Wed)
CN¥45.03
+4.35
+10.69%
Nov 3 (Tue)
CN¥40.68
−2.68
−6.18%
Nov 2 (Mon)
CN¥43.36
+2.36
+5.76%
Oct 30 (Fri)
CN¥41.00
−2.60
−5.96%
Oct 29 (Thu)
CN¥43.60
−3.00
−6.44%
Oct 28 (Wed)
CN¥46.60
+2.90
+6.64%
Oct 27 (Tue)
CN¥43.70
−2.51
−5.43%
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥105.60Jul 9
6-Month LowCN¥40.68Nov 3
3-Month Change−30.5%vs Aug 7
6-Month Change−22.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,393 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥45.67
+11.4%
Oct 2026
CN¥41.00
−33.9%
Sep 2026
CN¥62.03
−4.2%
Aug 2026
CN¥64.75
+21.4%
Jul 2026
CN¥53.35
−47.2%
Jun 2026
CN¥101.00
+53.3%
May 2026
CN¥65.90
+15.1%
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥105.60Jul 9
52-Week LowCN¥35.72Dec 4
Year to Date−9.2%vs Dec 31
From 52-Week High−56.8%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,131 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +11.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥45.67
+11.4%
Oct 2026
CN¥41.00
−33.9%
Sep 2026
CN¥62.03
−4.2%
Aug 2026
CN¥64.75
+21.4%
Jul 2026
CN¥53.35
−47.2%
Jun 2026
CN¥101.00
+53.3%
May 2026
CN¥65.90
+15.1%
Apr 2026
CN¥57.24
+19.5%
Mar 2026
CN¥47.91
−11.5%
Feb 2026
CN¥54.16
+2.4%
Jan 2026
CN¥52.91
+5.2%
Dec 2025
CN¥50.27
+34.8%
Nov 2025
CN¥37.29
−8.1%
Price13-week MA26-week MASSE Composite
3-Year HighCN¥105.33Jul 10, 2026
3-Year LowCN¥20.43Apr 15, 2024
Annualized Return+2.1%
Max Drawdown−61.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,640 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.9%, while this stock moved +6.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥45.67
−9.2%
2025
CN¥50.27
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.