No.3
Disclosure
2026/11/04 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688376 MayAir Technology (China) Co., Ltd.美埃科技Shanghai Stock Exchange
3 posts
MayAir Technology (China) Co., Ltd. (688376) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MayAir Technology (China) Co., Ltd. (688376) Stock Price History
MayAir Technology (China) Co., Ltd. closed at CN¥51.03 on Nov 9, 2026, −3.6% over 1 month, +1.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥53.90Nov 5
1-Month LowCN¥42.30Oct 30
1-Week Change+0.5%vs Nov 2
1-Month Change−3.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,643 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥51.03 | −0.37 | −0.72% |
| Nov 6 (Fri) | CN¥51.40 | −2.50 | −4.64% |
| Nov 5 (Thu) | CN¥53.90 | +0.30 | +0.56% |
| Nov 4 (Wed) | CN¥53.60 | +6.20 | +13.08% |
| Nov 3 (Tue) | CN¥47.40 | −3.36 | −6.62% |
| Nov 2 (Mon) | CN¥50.76 | +8.46 | +20.00% |
| Oct 30 (Fri) | CN¥42.30 | −2.54 | −5.66% |
| Oct 29 (Thu) | CN¥44.84 | −1.76 | −3.78% |
| Oct 28 (Wed) | CN¥46.60 | +2.29 | +5.17% |
| Oct 27 (Tue) | CN¥44.31 | −2.25 | −4.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥74.38Aug 17
3-Month LowCN¥42.30Oct 30
1-Month Change−3.6%vs Oct 9
3-Month Change−26.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,267 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥51.03 | −0.37 | −0.72% |
| Nov 6 (Fri) | CN¥51.40 | −2.50 | −4.64% |
| Nov 5 (Thu) | CN¥53.90 | +0.30 | +0.56% |
| Nov 4 (Wed) | CN¥53.60 | +6.20 | +13.08% |
| Nov 3 (Tue) | CN¥47.40 | −3.36 | −6.62% |
| Nov 2 (Mon) | CN¥50.76 | +8.46 | +20.00% |
| Oct 30 (Fri) | CN¥42.30 | −2.54 | −5.66% |
| Oct 29 (Thu) | CN¥44.84 | −1.76 | −3.78% |
| Oct 28 (Wed) | CN¥46.60 | +2.29 | +5.17% |
| Oct 27 (Tue) | CN¥44.31 | −2.25 | −4.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥119.99Jun 29
6-Month LowCN¥42.30Oct 30
3-Month Change−26.5%vs Aug 7
6-Month Change−27.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,799 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥51.03 | +20.6% |
| Oct 2026 | CN¥42.30 | −24.4% |
| Sep 2026 | CN¥55.97 | −17.4% |
| Aug 2026 | CN¥67.80 | +9.4% |
| Jul 2026 | CN¥61.97 | −46.7% |
| Jun 2026 | CN¥116.30 | +66.8% |
| May 2026 | CN¥69.72 | −0.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥119.99Jun 29
52-Week LowCN¥42.30Oct 30
Year to Date−11.7%vs Dec 31
From 52-Week High−57.5%Jun 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,614 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥51.03 | +20.6% |
| Oct 2026 | CN¥42.30 | −24.4% |
| Sep 2026 | CN¥55.97 | −17.4% |
| Aug 2026 | CN¥67.80 | +9.4% |
| Jul 2026 | CN¥61.97 | −46.7% |
| Jun 2026 | CN¥116.30 | +66.8% |
| May 2026 | CN¥69.72 | −0.7% |
| Apr 2026 | CN¥70.18 | +20.8% |
| Mar 2026 | CN¥58.10 | −14.3% |
| Feb 2026 | CN¥67.76 | −1.8% |
| Jan 2026 | CN¥69.02 | +19.4% |
| Dec 2025 | CN¥57.82 | +30.1% |
| Nov 2025 | CN¥44.43 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥106.10Jun 26, 2026
3-Year LowCN¥24.64Jul 29, 2024
Annualized Return+10.8%
Max Drawdown−60.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,572 today (+35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.03 | −11.7% |
| 2025 | CN¥57.82 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥106.10Jun 26, 2026
5-Year LowCN¥24.64Jul 29, 2024
Annualized Return+7.9%
Max Drawdown−60.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,536 today (+35.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.8%, while this stock moved +35.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.03 | −11.7% |
| 2025 | CN¥57.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.1
Disclosure
2026/10/31 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
Write on the MayAir Technology (China) Co., Ltd. board
More Chinese stocks in English
- HuaDian Heavy Industries Co., Ltd.601226
- SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO., LTD.600736
- Shanghai Industrial Development Co., Ltd.600748
- Naruida Technology Co., Ltd.688522
- Chongqing Gas Group Corporation Ltd.600917
- Anbang Save-Guard Group Co., Ltd.603373
- Hunan Yujing Machinery Co., Ltd.002943
- Suzhou Chunqiu Electronic Technology Co., Ltd603890
- JiangSu HongDou Industrial Co., LTD600400
- China Resources Boya Bio-pharmaceutical Group Co., Ltd300294
- China Reform Health Management and Services Group Co., Ltd.000503
- Leshan Giantstar Farming&Husbandry Corporation Limited603477