No.10
Disclosure
2026/10/30 09:00
株主総会
北京大成律师事务所关于公司2026年第三次临时股东会的法律意见书
北京大成律师事务所关于公司2026年第三次临时股东会的法律意见书
300294 China Resources Boya Bio-pharmaceutical Group Co., Ltd博雅生物Shenzhen Stock Exchange
10 posts
China Resources Boya Bio-pharmaceutical Group Co., Ltd (300294) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Resources Boya Bio-pharmaceutical Group Co., Ltd (300294) Stock Price HistoryNear a 52-week low
China Resources Boya Bio-pharmaceutical Group Co., Ltd closed at CN¥14.02 on Nov 9, 2026, −5.8% over 1 month, −44.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.88Oct 9
1-Month LowCN¥13.63Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−5.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,422 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.02 | −0.23 | −1.61% |
| Nov 6 (Fri) | CN¥14.25 | −0.15 | −1.04% |
| Nov 5 (Thu) | CN¥14.40 | +0.12 | +0.84% |
| Nov 4 (Wed) | CN¥14.28 | +0.14 | +0.99% |
| Nov 3 (Tue) | CN¥14.14 | +0.26 | +1.87% |
| Nov 2 (Mon) | CN¥13.88 | +0.25 | +1.83% |
| Oct 30 (Fri) | CN¥13.63 | −0.24 | −1.73% |
| Oct 29 (Thu) | CN¥13.87 | −0.26 | −1.84% |
| Oct 28 (Wed) | CN¥14.13 | −0.06 | −0.42% |
| Oct 27 (Tue) | CN¥14.19 | −0.42 | −2.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.80Aug 20
3-Month LowCN¥13.63Oct 30
1-Month Change−5.8%vs Oct 9
3-Month Change−10.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,902 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.02 | −0.23 | −1.61% |
| Nov 6 (Fri) | CN¥14.25 | −0.15 | −1.04% |
| Nov 5 (Thu) | CN¥14.40 | +0.12 | +0.84% |
| Nov 4 (Wed) | CN¥14.28 | +0.14 | +0.99% |
| Nov 3 (Tue) | CN¥14.14 | +0.26 | +1.87% |
| Nov 2 (Mon) | CN¥13.88 | +0.25 | +1.83% |
| Oct 30 (Fri) | CN¥13.63 | −0.24 | −1.73% |
| Oct 29 (Thu) | CN¥13.87 | −0.26 | −1.84% |
| Oct 28 (Wed) | CN¥14.13 | −0.06 | −0.42% |
| Oct 27 (Tue) | CN¥14.19 | −0.42 | −2.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.85May 11
6-Month LowCN¥13.63Oct 30
3-Month Change−10.1%vs Aug 7
6-Month Change−20.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,854 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.02 | +2.9% |
| Oct 2026 | CN¥13.63 | −8.8% |
| Sep 2026 | CN¥14.94 | +1.7% |
| Aug 2026 | CN¥14.69 | −6.0% |
| Jul 2026 | CN¥15.62 | +9.7% |
| Jun 2026 | CN¥14.24 | −13.6% |
| May 2026 | CN¥16.49 | −5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.48Nov 10
52-Week LowCN¥13.63Oct 30
Year to Date−38.0%vs Dec 31
From 52-Week High−45.0%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,502 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.02 | +2.9% |
| Oct 2026 | CN¥13.63 | −8.8% |
| Sep 2026 | CN¥14.94 | +1.7% |
| Aug 2026 | CN¥14.69 | −6.0% |
| Jul 2026 | CN¥15.62 | +9.7% |
| Jun 2026 | CN¥14.24 | −13.6% |
| May 2026 | CN¥16.49 | −5.7% |
| Apr 2026 | CN¥17.48 | −5.8% |
| Mar 2026 | CN¥18.56 | −16.6% |
| Feb 2026 | CN¥22.25 | −3.1% |
| Jan 2026 | CN¥22.95 | +1.5% |
| Dec 2025 | CN¥22.60 | −4.9% |
| Nov 2025 | CN¥23.77 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.45Nov 27, 2023
3-Year LowCN¥13.63Oct 30, 2026
Annualized Return−24.6%
Max Drawdown−62.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,301 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.02 | −38.0% |
| 2025 | CN¥22.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.46Nov 15, 2021
5-Year LowCN¥13.63Oct 30, 2026
Annualized Return−19.9%
Max Drawdown−67.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,302 today (−67.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −67.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.02 | −38.0% |
| 2025 | CN¥22.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.50Jul 2021
All-Time LowCN¥5.76Nov 2012
Total Change+96.2%vs Apr 2012
Annualized Return+4.7%
If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥19,625 today (+96.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +52.3%, while this stock moved +96.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.02 | −38.0% |
| 2025 | CN¥22.60 | −25.4% |
| 2024 | CN¥30.28 | −10.1% |
| 2023 | CN¥33.68 | −7.9% |
| 2022 | CN¥36.56 | −4.7% |
| 2021 | CN¥38.35 | +14.3% |
| 2020 | CN¥33.54 | +7.4% |
| 2019 | CN¥31.23 | +15.7% |
| 2018 | CN¥26.99 | −9.9% |
| 2017 | CN¥29.95 | −20.3% |
| 2016 | CN¥37.57 | +44.8% |
| 2015 | CN¥25.95 | +95.0% |
| 2014 | CN¥13.31 | +24.4% |
| 2013 | CN¥10.70 | +37.8% |
| 2012 | CN¥7.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/30 09:00
株主総会決議
公司2026年第三次临时股东会决议公告
公司2026年第三次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/30 09:00
関連当事者取引
公司关于与广东华润银行开展存款、现金理财业务合作暨关联交易的公告
公司关于与广东华润银行开展存款、现金理财业务合作暨关联交易的公告
Delete
No.7
Disclosure
2026/10/30 09:00
余資の運用
公司关于使用部分闲置自有资金进行现金管理的公告
公司关于使用部分闲置自有资金进行现金管理的公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
公司关于选举第八届董事会董事长及补选各专门委员会委员的公告
公司关于选举第八届董事会董事长及补选各专门委员会委员的公告
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
公司第八届董事会第二十四次会议决议公告
公司第八届董事会第二十四次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/09 09:00
独立取締役
公司关于董事长辞任暨补选非独立董事的公告
公司关于董事长辞任暨补选非独立董事的公告
Delete
No.2
Disclosure
2026/10/09 09:00
株主総会の招集
公司关于召开公司2026年第三次临时股东会的通知
公司关于召开公司2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/10/09 09:00
取締役会決議
公司第八届董事会第二十三次会议决议公告
公司第八届董事会第二十三次会议决议公告
Delete
Write on the China Resources Boya Bio-pharmaceutical Group Co., Ltd board
More Chinese stocks in English
- China Reform Health Management and Services Group Co., Ltd.000503
- Leshan Giantstar Farming&Husbandry Corporation Limited603477
- Guangdong Hoshion Industrial Aluminium Co., Ltd.002824
- Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.001285
- CEVIA Enviro Inc.000885
- FOSHAN ELECTRICAL AND LIGHTING CO., LTD000541
- NSFOCUS Technologies Group Co., Ltd.300369
- Shenzhen Sunline Tech Co., Ltd.300348
- Eyebright Medical Technology(Beijing) Co., Ltd.688050
- XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO., LTD002125
- Maoye Commercial Co., Ltd.600828
- Innovita Biological Technology Co., Ltd.688253