Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001285 Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.瑞立科密Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. (001285) at a glance

Code
001285
Company
Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.
Local name
瑞立科密
Market
Shenzhen Stock Exchange
Share price
CN¥29.77 +0.73 (+2.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. (001285) Stock Price History

Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. closed at CN¥29.77 on Nov 9, 2026, −0.1% over 1 month, −19.8% over 1 year.

2026-10-26 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第九次会议决议公告2026-10-31 変更届 关于公司完成工商变更登记并换发营业执照的公告CN¥30.69CN¥28.48Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.69Oct 12
1-Month LowCN¥28.48Oct 15
1-Week Change+2.8%vs Nov 2
1-Month Change−0.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,992 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.77+0.73+2.51%
Nov 6 (Fri)CN¥29.04−0.47−1.59%
Nov 5 (Thu)CN¥29.51+0.41+1.41%
Nov 4 (Wed)CN¥29.10−0.01−0.03%
Nov 3 (Tue)CN¥29.11+0.16+0.55%
Nov 2 (Mon)CN¥28.95+0.47+1.65%
Oct 30 (Fri)CN¥28.48−1.09−3.69%
Oct 29 (Thu)CN¥29.57−0.30−1.00%
Oct 28 (Wed)CN¥29.87+0.74+2.54%
Oct 27 (Tue)CN¥29.13−0.24−0.82%
2026-09-15 決算説明会 关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活…2026-09-29 上場・売買開始 关于首次公开发行前已发行股份及战略配售发行股份上市流通提示性公告 / 上場・売買開始 中信证券股份有限公司关于广州瑞立科密汽车电子股份有限公司首次公开…2026-10-26 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第九次会议决议公告2026-10-31 変更届 关于公司完成工商变更登记并换发营业执照的公告CN¥31.19CN¥27.49Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.19Aug 27
3-Month LowCN¥27.49Aug 19
1-Month Change−0.1%vs Oct 9
3-Month Change+3.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,193 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.77+0.73+2.51%
Nov 6 (Fri)CN¥29.04−0.47−1.59%
Nov 5 (Thu)CN¥29.51+0.41+1.41%
Nov 4 (Wed)CN¥29.10−0.01−0.03%
Nov 3 (Tue)CN¥29.11+0.16+0.55%
Nov 2 (Mon)CN¥28.95+0.47+1.65%
Oct 30 (Fri)CN¥28.48−1.09−3.69%
Oct 29 (Thu)CN¥29.57−0.30−1.00%
Oct 28 (Wed)CN¥29.87+0.74+2.54%
Oct 27 (Tue)CN¥29.13−0.24−0.82%
2026-09-15 決算説明会 关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活…2026-09-29 上場・売買開始 关于首次公开发行前已发行股份及战略配售发行股份上市流通提示性公告 / 上場・売買開始 中信证券股份有限公司关于广州瑞立科密汽车电子股份有限公司首次公开…2026-10-26 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第九次会议决议公告2026-10-31 変更届 关于公司完成工商变更登记并换发营业执照的公告CN¥37.28CN¥26.97May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.28May 11
6-Month LowCN¥26.97Jul 22
3-Month Change+3.5%vs Aug 7
6-Month Change−20.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,985 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.77+4.5%
Oct 2026CN¥28.48−0.8%
Sep 2026CN¥28.70−5.7%
Aug 2026CN¥30.45+6.6%
Jul 2026CN¥28.56+0.7%
Jun 2026CN¥28.37−11.5%
May 2026CN¥32.07−10.7%
2026-09-15 決算説明会 关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活…2026-09-29 上場・売買開始 关于首次公开发行前已发行股份及战略配售发行股份上市流通提示性公告 / 上場・売買開始 中信证券股份有限公司关于广州瑞立科密汽车电子股份有限公司首次公开…2026-10-26 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第九次会议决议公告2026-10-31 変更届 关于公司完成工商变更登记并换发营业执照的公告CN¥43.61CN¥26.97Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.61Jan 6
52-Week LowCN¥26.97Jul 22
Year to Date−26.0%vs Dec 31
From 52-Week High−31.7%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,117 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.77+4.5%
Oct 2026CN¥28.48−0.8%
Sep 2026CN¥28.70−5.7%
Aug 2026CN¥30.45+6.6%
Jul 2026CN¥28.56+0.7%
Jun 2026CN¥28.37−11.5%
May 2026CN¥32.07−10.7%
Apr 2026CN¥35.90+3.3%
Mar 2026CN¥34.76−14.3%
Feb 2026CN¥40.58+2.2%
Jan 2026CN¥39.70−1.3%
Dec 2025CN¥40.21+17.8%
Nov 2025CN¥34.15―
CN¥63.39CN¥27.12Sep 29, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.39Sep 29, 2025
3-Year LowCN¥27.12Jul 24, 2026
Annualized Return−49.3%
Max Drawdown−57.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,696 today (−53.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −53.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.77−26.0%
2025CN¥40.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
変更届
关于公司完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
取締役会決議
第五届董事会第九次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
上場・売買開始
中信证券股份有限公司关于广州瑞立科密汽车电子股份有限公司首次公开发行前已发行股份及战略配售发行股份上市流通的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
上場・売買開始
关于首次公开发行前已发行股份及战略配售发行股份上市流通提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
关于参加2026年广东辖区投资者集体接待日暨辖区上市公司中报业绩说明会活动的公告

📄 Open the filing

Delete

Write on the Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English