Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603985 Jiangyin Hengrun Heavy Industries Co., Ltd恒润股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangyin Hengrun Heavy Industries Co., Ltd (603985) at a glance

Code
603985
Company
Jiangyin Hengrun Heavy Industries Co., Ltd
Local name
恒润股份
Market
Shanghai Stock Exchange
Share price
CN¥14.19 -0.05 (-0.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangyin Hengrun Heavy Industries Co., Ltd (603985) Stock Price History

Jiangyin Hengrun Heavy Industries Co., Ltd closed at CN¥14.19 on Nov 9, 2026, −11.2% over 1 month, −9.7% over 1 year.

2026-10-31 財務諸表 江阴市恒润重工股份有限公司关于前期会计差错更正后的财务报表及相关附注 / 第3四半期報告 江阴市恒润重工股份有限公司2026年第三季度报告 / 取締役会決議 江阴市恒润重工股份有限公司第五届董事会第十九次会议决议公告 / 関連当事者取引 江阴市恒润重工股份有限公司关于追认关联交易的公告CN¥16.55CN¥13.72Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.55Oct 13
1-Month LowCN¥13.72Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−11.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,880 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.19−0.05−0.35%
Nov 6 (Fri)CN¥14.24−0.41−2.80%
Nov 5 (Thu)CN¥14.65+0.41+2.88%
Nov 4 (Wed)CN¥14.24+0.51+3.71%
Nov 3 (Tue)CN¥13.73−0.40−2.83%
Nov 2 (Mon)CN¥14.13+0.41+2.99%
Oct 30 (Fri)CN¥13.72−0.73−5.05%
Oct 29 (Thu)CN¥14.45−0.30−2.03%
Oct 28 (Wed)CN¥14.75+0.45+3.15%
Oct 27 (Tue)CN¥14.30−0.49−3.31%
2026-10-31 財務諸表 江阴市恒润重工股份有限公司关于前期会计差错更正后的财务报表及相关附注 / 第3四半期報告 江阴市恒润重工股份有限公司2026年第三季度报告 / 取締役会決議 江阴市恒润重工股份有限公司第五届董事会第十九次会议决议公告 / 関連当事者取引 江阴市恒润重工股份有限公司关于追认关联交易的公告CN¥18.68CN¥13.72Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.68Aug 17
3-Month LowCN¥13.72Oct 30
1-Month Change−11.2%vs Oct 9
3-Month Change−15.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,323 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.19−0.05−0.35%
Nov 6 (Fri)CN¥14.24−0.41−2.80%
Nov 5 (Thu)CN¥14.65+0.41+2.88%
Nov 4 (Wed)CN¥14.24+0.51+3.71%
Nov 3 (Tue)CN¥13.73−0.40−2.83%
Nov 2 (Mon)CN¥14.13+0.41+2.99%
Oct 30 (Fri)CN¥13.72−0.73−5.05%
Oct 29 (Thu)CN¥14.45−0.30−2.03%
Oct 28 (Wed)CN¥14.75+0.45+3.15%
Oct 27 (Tue)CN¥14.30−0.49−3.31%
2026-10-31 財務諸表 江阴市恒润重工股份有限公司关于前期会计差错更正后的财务报表及相关附注 / 第3四半期報告 江阴市恒润重工股份有限公司2026年第三季度报告 / 取締役会決議 江阴市恒润重工股份有限公司第五届董事会第十九次会议决议公告 / 関連当事者取引 江阴市恒润重工股份有限公司关于追认关联交易的公告CN¥27.83CN¥13.72May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.83May 11
6-Month LowCN¥13.72Oct 30
3-Month Change−15.7%vs Aug 7
6-Month Change−50.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,099 today (−49.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −49.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.19+3.4%
Oct 2026CN¥13.72−19.2%
Sep 2026CN¥16.98−5.5%
Aug 2026CN¥17.97+18.1%
Jul 2026CN¥15.22−36.6%
Jun 2026CN¥24.02+1.8%
May 2026CN¥23.60−9.6%
2026-10-31 財務諸表 江阴市恒润重工股份有限公司关于前期会计差错更正后的财务报表及相关附注 / 第3四半期報告 江阴市恒润重工股份有限公司2026年第三季度报告 / 取締役会決議 江阴市恒润重工股份有限公司第五届董事会第十九次会议决议公告 / 関連当事者取引 江阴市恒润重工股份有限公司关于追认关联交易的公告CN¥29.10CN¥13.72Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.10May 7
52-Week LowCN¥13.72Oct 30
Year to Date−6.9%vs Dec 31
From 52-Week High−51.2%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,930 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.19+3.4%
Oct 2026CN¥13.72−19.2%
Sep 2026CN¥16.98−5.5%
Aug 2026CN¥17.97+18.1%
Jul 2026CN¥15.22−36.6%
Jun 2026CN¥24.02+1.8%
May 2026CN¥23.60−9.6%
Apr 2026CN¥26.12+40.4%
Mar 2026CN¥18.60+3.2%
Feb 2026CN¥18.03+11.3%
Jan 2026CN¥16.20+6.3%
Dec 2025CN¥15.24+6.8%
Nov 2025CN¥14.27―
CN¥43.54CN¥9.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.54Nov 13, 2023
3-Year LowCN¥9.00Sep 9, 2024
Annualized Return−31.3%
Max Drawdown−79.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,259 today (−67.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −67.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.19−6.9%
2025CN¥15.24―
CN¥46.16CN¥9.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.16Oct 23, 2023
5-Year LowCN¥9.00Sep 9, 2024
Annualized Return−18.8%
Max Drawdown−80.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,540 today (−64.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −64.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.19−6.9%
2025CN¥15.24―
CN¥41.98CN¥5.40Jun 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.98Oct 2023
All-Time LowCN¥5.40Aug 2018
Total Change+32.0%vs Jun 2017
Annualized Return+3.0%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥13,195 today (+32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +32.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.19−6.9%
2025CN¥15.24+30.5%
2024CN¥11.68−53.0%
2023CN¥24.85+0.6%
2022CN¥24.70−39.9%
2021CN¥41.09+110.4%
2020CN¥19.53+196.3%
2019CN¥6.59+5.5%
2018CN¥6.25−27.4%
2017CN¥8.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
関連当事者取引
江阴市恒润重工股份有限公司关于追认关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
江阴市恒润重工股份有限公司第五届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
江阴市恒润重工股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
財務諸表
江阴市恒润重工股份有限公司关于前期会计差错更正后的财务报表及相关附注

📄 Open the filing

Delete

Write on the Jiangyin Hengrun Heavy Industries Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English