No.18
Disclosure
2026/11/06 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告
关于取得金融机构股票回购专项贷款承诺函的公告
002115 Sunwave Communications Co., Ltd.三维通信Shenzhen Stock Exchange
18 posts
Sunwave Communications Co., Ltd. (002115) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunwave Communications Co., Ltd. (002115) Stock Price History
Sunwave Communications Co., Ltd. closed at CN¥9.34 on Nov 9, 2026, −2.2% over 1 month, −18.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.38Oct 14
1-Month LowCN¥8.36Oct 30
1-Week Change+5.2%vs Nov 2
1-Month Change−2.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,780 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.34 | +0.02 | +0.21% |
| Nov 6 (Fri) | CN¥9.32 | −0.30 | −3.12% |
| Nov 5 (Thu) | CN¥9.62 | +0.55 | +6.06% |
| Nov 4 (Wed) | CN¥9.07 | +0.33 | +3.78% |
| Nov 3 (Tue) | CN¥8.74 | −0.14 | −1.58% |
| Nov 2 (Mon) | CN¥8.88 | +0.52 | +6.22% |
| Oct 30 (Fri) | CN¥8.36 | −0.54 | −6.07% |
| Oct 29 (Thu) | CN¥8.90 | −0.11 | −1.22% |
| Oct 28 (Wed) | CN¥9.01 | +0.11 | +1.24% |
| Oct 27 (Tue) | CN¥8.90 | −0.80 | −8.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.16Aug 14
3-Month LowCN¥8.36Oct 30
1-Month Change−2.2%vs Oct 9
3-Month Change−21.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,849 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.34 | +0.02 | +0.21% |
| Nov 6 (Fri) | CN¥9.32 | −0.30 | −3.12% |
| Nov 5 (Thu) | CN¥9.62 | +0.55 | +6.06% |
| Nov 4 (Wed) | CN¥9.07 | +0.33 | +3.78% |
| Nov 3 (Tue) | CN¥8.74 | −0.14 | −1.58% |
| Nov 2 (Mon) | CN¥8.88 | +0.52 | +6.22% |
| Oct 30 (Fri) | CN¥8.36 | −0.54 | −6.07% |
| Oct 29 (Thu) | CN¥8.90 | −0.11 | −1.22% |
| Oct 28 (Wed) | CN¥9.01 | +0.11 | +1.24% |
| Oct 27 (Tue) | CN¥8.90 | −0.80 | −8.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.42May 11
6-Month LowCN¥8.36Oct 30
3-Month Change−21.7%vs Aug 7
6-Month Change−36.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,057 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.34 | +11.7% |
| Oct 2026 | CN¥8.36 | −9.6% |
| Sep 2026 | CN¥9.25 | −16.4% |
| Aug 2026 | CN¥11.06 | −1.5% |
| Jul 2026 | CN¥11.23 | +9.0% |
| Jun 2026 | CN¥10.30 | −15.6% |
| May 2026 | CN¥12.20 | −15.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.59Jan 14
52-Week LowCN¥8.36Oct 30
Year to Date−26.7%vs Dec 31
From 52-Week High−52.3%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,889 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.34 | +11.7% |
| Oct 2026 | CN¥8.36 | −9.6% |
| Sep 2026 | CN¥9.25 | −16.4% |
| Aug 2026 | CN¥11.06 | −1.5% |
| Jul 2026 | CN¥11.23 | +9.0% |
| Jun 2026 | CN¥10.30 | −15.6% |
| May 2026 | CN¥12.20 | −15.3% |
| Apr 2026 | CN¥14.41 | +18.3% |
| Mar 2026 | CN¥12.18 | −20.1% |
| Feb 2026 | CN¥15.24 | +2.1% |
| Jan 2026 | CN¥14.93 | +17.2% |
| Dec 2025 | CN¥12.74 | +18.3% |
| Nov 2025 | CN¥10.77 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.59Jan 16, 2026
3-Year LowCN¥4.05Jul 15, 2024
Annualized Return+4.5%
Max Drawdown−52.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,390 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.34 | −26.7% |
| 2025 | CN¥12.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.59Jan 16, 2026
5-Year LowCN¥3.66Apr 25, 2022
Annualized Return+9.2%
Max Drawdown−53.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,515 today (+55.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.34 | −26.7% |
| 2025 | CN¥12.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.24Feb 2026
All-Time LowCN¥1.64Oct 2008
Total Change+173.9%vs Mar 2007
Annualized Return+5.2%
If you had invested CN¥10,000 in Mar 2007, it would be worth CN¥27,390 today (+173.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.6%, while this stock moved +173.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.34 | −26.7% |
| 2025 | CN¥12.74 | +91.6% |
| 2024 | CN¥6.65 | −7.9% |
| 2023 | CN¥7.22 | +59.4% |
| 2022 | CN¥4.53 | −24.8% |
| 2021 | CN¥6.02 | −1.1% |
| 2020 | CN¥6.09 | −31.5% |
| 2019 | CN¥8.89 | +17.1% |
| 2018 | CN¥7.59 | +6.5% |
| 2017 | CN¥7.13 | −12.0% |
| 2016 | CN¥8.10 | −33.7% |
| 2015 | CN¥12.21 | +79.1% |
| 2014 | CN¥6.82 | +39.1% |
| 2013 | CN¥4.90 | +4.4% |
| 2012 | CN¥4.69 | −10.0% |
| 2011 | CN¥5.21 | −34.0% |
| 2010 | CN¥7.90 | +14.6% |
| 2009 | CN¥6.89 | +119.4% |
| 2008 | CN¥3.14 | −31.9% |
| 2007 | CN¥4.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份进展情况的公告
关于回购公司股份进展情况的公告
Delete
No.16
Disclosure
2026/10/29 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.15
Disclosure
2026/10/27 09:00
資産の減損
关于公司2026年前三季度计提资产减值准备的公告
关于公司2026年前三季度计提资产减值准备的公告
Delete
No.14
Disclosure
2026/10/27 09:00
取締役会決議
第八届董事会第八次会议决议公告
第八届董事会第八次会议决议公告
Delete
No.13
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/27 09:00
自社株買い
关于回购公司股份方案的公告
关于回购公司股份方案的公告
Delete
No.11
Disclosure
2026/10/27 09:00
自社株買い
回购股份报告书
回购股份报告书
Delete
No.10
Disclosure
2026/10/13 09:00
対外投資
关于与专业投资机构共同投资设立的产业基金变更合伙人性质的投资进展公告
关于与专业投资机构共同投资设立的产业基金变更合伙人性质的投资进展公告
Delete
No.9
Disclosure
2026/09/24 09:00
第三者割当増資
关于暂不召开股东会审议本次向特定对象发行A股股票相关事项的公告
关于暂不召开股东会审议本次向特定对象发行A股股票相关事项的公告
Delete
No.8
Disclosure
2026/09/24 09:00
取締役会決議
第八届董事会第七次会议决议公告
第八届董事会第七次会议决议公告
Delete
No.7
Disclosure
2026/09/24 09:00
行政処分・当局の調査
关于最近五年被证券监管部门和交易所采取监管措施或处罚及整改情况的公告
关于最近五年被证券监管部门和交易所采取监管措施或处罚及整改情况的公告
Delete
No.6
Disclosure
2026/09/24 09:00
第三者割当増資
关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.5
Disclosure
2026/09/24 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票摊薄即期回报的风险提示及填补措施与相关主体承诺的公告
关于2026年度向特定对象发行A股股票摊薄即期回报的风险提示及填补措施与相关主体承诺的公告
Delete
No.4
Disclosure
2026/09/24 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票预案披露的提示性公告
关于2026年度向特定对象发行A股股票预案披露的提示性公告
Delete
No.3
Disclosure
2026/09/24 09:00
第三者割当増資
三维通信股份有限公司2026年度向特定对象发行股票方案论证分析报告
三维通信股份有限公司2026年度向特定对象发行股票方案论证分析报告
Delete
No.2
Disclosure
2026/09/24 09:00
第三者割当増資
三维通信2026年度向特定对象发行A股股票预案
三维通信2026年度向特定对象发行A股股票预案
Delete
No.1
Disclosure
2026/09/15 09:00
社債等の利払い・償還
关于使用闲置自有资金购买理财产品赎回的公告
关于使用闲置自有资金购买理财产品赎回的公告
Delete
Write on the Sunwave Communications Co., Ltd. board
More Chinese stocks in English
- Jiangsu Hengshun Vinegar-Industry Co., Ltd600305
- Dianguang Explosion-proof Technology Co., Ltd.002730
- Suofeiya Home Collection Co. Ltd.002572
- Guangzhou Restaurant Group Co., Ltd.603043
- HANGJIN TECHNOLOGY CO., LTD000818
- Boai NKY Medical Holdings Ltd.300109
- Poly Plastic Masterbatch (SuZhou) Co., Ltd.300905
- Changchun BCHT Biotechnology Co.688276
- Strait Innovation Internet Co., Ltd.300300
- CHENGDU SPACEON ELECTRONICS CO., LTD.002935
- Ziyan Foods Group Co., Ltd.603057
- Lancy Co., Ltd.002612