Lancy Co., Ltd. (002612) Stock Discussion Board | Nov 9 Close CN¥17.46 −2.5%

002612 Lancy Co., Ltd.朗姿股份Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Lancy Co., Ltd. (002612) at a glance

Code: 002612
Company: Lancy Co., Ltd.
Local name: 朗姿股份
Market: Shenzhen Stock Exchange
Share price: CN¥17.46 -0.45 (-2.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lancy Co., Ltd. (002612) Stock Price History

Lancy Co., Ltd. closed at CN¥17.46 on Nov 9, 2026, +1.0% over 1 month, −18.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥18.36Nov 3

1-Month LowCN¥14.54Oct 19

1-Week Change+0.0%vs Nov 2

1-Month Change+1.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,104 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.46	−0.45	−2.51%
Nov 6 (Fri)	CN¥17.91	+0.56	+3.23%
Nov 5 (Thu)	CN¥17.35	+0.20	+1.17%
Nov 4 (Wed)	CN¥17.15	−1.21	−6.59%
Nov 3 (Tue)	CN¥18.36	+0.90	+5.15%
Nov 2 (Mon)	CN¥17.46	+0.30	+1.75%
Oct 30 (Fri)	CN¥17.16	−0.40	−2.28%
Oct 29 (Thu)	CN¥17.56	+0.44	+2.57%
Oct 28 (Wed)	CN¥17.12	+0.02	+0.12%
Oct 27 (Tue)	CN¥17.10	−0.22	−1.27%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.36Nov 3

3-Month LowCN¥14.54Oct 19

1-Month Change+1.0%vs Oct 9

3-Month Change+12.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,424 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.46	−0.45	−2.51%
Nov 6 (Fri)	CN¥17.91	+0.56	+3.23%
Nov 5 (Thu)	CN¥17.35	+0.20	+1.17%
Nov 4 (Wed)	CN¥17.15	−1.21	−6.59%
Nov 3 (Tue)	CN¥18.36	+0.90	+5.15%
Nov 2 (Mon)	CN¥17.46	+0.30	+1.75%
Oct 30 (Fri)	CN¥17.16	−0.40	−2.28%
Oct 29 (Thu)	CN¥17.56	+0.44	+2.57%
Oct 28 (Wed)	CN¥17.12	+0.02	+0.12%
Oct 27 (Tue)	CN¥17.10	−0.22	−1.27%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.36Nov 3

6-Month LowCN¥10.88Jul 9

3-Month Change+12.4%vs Aug 7

6-Month Change+7.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,811 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +8.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.46	+1.7%
Oct 2026	CN¥17.16	+2.6%
Sep 2026	CN¥16.72	+10.8%
Aug 2026	CN¥15.09	+2.0%
Jul 2026	CN¥14.79	+31.9%
Jun 2026	CN¥11.21	−15.1%
May 2026	CN¥13.20	−18.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.64Nov 19

52-Week LowCN¥10.88Jul 9

Year to Date−14.6%vs Dec 31

From 52-Week High−26.1%Nov 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,295 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.46	+1.7%
Oct 2026	CN¥17.16	+2.6%
Sep 2026	CN¥16.72	+10.8%
Aug 2026	CN¥15.09	+2.0%
Jul 2026	CN¥14.79	+31.9%
Jun 2026	CN¥11.21	−15.1%
May 2026	CN¥13.20	−18.0%
Apr 2026	CN¥16.09	−3.1%
Mar 2026	CN¥16.60	−11.1%
Feb 2026	CN¥18.68	−0.1%
Jan 2026	CN¥18.70	−8.5%
Dec 2025	CN¥20.44	+0.1%
Nov 2025	CN¥20.42	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥21.48Nov 3, 2025

3-Year LowCN¥11.13Jul 10, 2026

Annualized Return−6.3%

Max Drawdown−48.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,236 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.46	−14.6%
2025	CN¥20.44	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥37.09Nov 15, 2021

5-Year LowCN¥11.13Jul 10, 2026

Annualized Return−14.0%

Max Drawdown−70.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,707 today (−52.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −52.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.46	−14.6%
2025	CN¥20.44	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥69.55May 2021

All-Time LowCN¥7.14Apr 2020

Total Change−3.4%vs Sep 2011

Annualized Return−0.2%

If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥9,657 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.7%, while this stock moved −3.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.46	−14.6%
2025	CN¥20.44	+24.9%
2024	CN¥16.36	−14.9%
2023	CN¥19.23	−30.7%
2022	CN¥27.76	−12.5%
2021	CN¥31.71	+28.7%
2020	CN¥24.63	+153.4%
2019	CN¥9.72	+10.7%
2018	CN¥8.78	−21.6%
2017	CN¥11.20	−38.2%
2016	CN¥18.12	−52.0%
2015	CN¥37.73	+228.1%
2014	CN¥11.50	−17.8%
2013	CN¥13.99	+1.7%
2012	CN¥13.75	−3.6%
2011	CN¥14.26	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.