Lancy Co., Ltd. (002612) Stock Discussion Board | Oct 16 Close CN¥15.57 −3.1%

002612 Lancy Co., Ltd.朗姿股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Lancy Co., Ltd. (002612) at a glance

Code: 002612
Company: Lancy Co., Ltd.
Local name: 朗姿股份
Market: Shenzhen Stock Exchange
Share price: CN¥15.57 -0.49 (-3.05%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lancy Co., Ltd. (002612) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Lancy Co., Ltd. traded between a high of CN¥17.45 (Sep 21) and a low of CN¥11.45 (Jul 24). It closed at CN¥15.57 on Oct 16, +29.1% from 3 months ago and −6.2% from a month ago.

3-month highCN¥17.45Sep 21

3-month lowCN¥11.45Jul 24

vs 1 month ago−6.2%vs Sep 9

vs 3 months ago+29.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.57	−0.49	−3.05%
Oct 15 (Thu)	CN¥16.06	−0.07	−0.43%
Oct 14 (Wed)	CN¥16.13	−0.61	−3.64%
Oct 13 (Tue)	CN¥16.74	+0.51	+3.14%
Oct 12 (Mon)	CN¥16.23	−1.05	−6.08%
Oct 9 (Fri)	CN¥17.28	+0.76	+4.60%
Oct 8 (Thu)	CN¥16.52	−0.20	−1.20%
Sep 30 (Wed)	CN¥16.72	−0.41	−2.39%
Sep 29 (Tue)	CN¥17.13	+0.14	+0.82%
Sep 28 (Mon)	CN¥16.99	−0.15	−0.88%