No.12
Disclosure
2026/11/06 09:00
対外投資
关于与专业投资机构共同投资的进展公告
关于与专业投资机构共同投资的进展公告
301191 Shenzhen Phoenix Telecom Technology Co., Ltd.菲菱科思Shenzhen Stock Exchange
12 posts
Shenzhen Phoenix Telecom Technology Co., Ltd. (301191) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Phoenix Telecom Technology Co., Ltd. (301191) Stock Price History
Shenzhen Phoenix Telecom Technology Co., Ltd. closed at CN¥59.80 on Nov 9, 2026, −18.1% over 1 month, −11.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥73.01Oct 9
1-Month LowCN¥55.17Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−18.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,191 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥59.80 | +0.75 | +1.27% |
| Nov 6 (Fri) | CN¥59.05 | −2.30 | −3.75% |
| Nov 5 (Thu) | CN¥61.35 | +1.96 | +3.30% |
| Nov 4 (Wed) | CN¥59.39 | +4.10 | +7.42% |
| Nov 3 (Tue) | CN¥55.29 | −2.70 | −4.66% |
| Nov 2 (Mon) | CN¥57.99 | +2.82 | +5.11% |
| Oct 30 (Fri) | CN¥55.17 | −3.73 | −6.33% |
| Oct 29 (Thu) | CN¥58.90 | −3.59 | −5.74% |
| Oct 28 (Wed) | CN¥62.49 | +2.19 | +3.63% |
| Oct 27 (Tue) | CN¥60.30 | −3.00 | −4.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥101.50Aug 17
3-Month LowCN¥55.17Oct 30
1-Month Change−18.1%vs Oct 9
3-Month Change−37.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,404 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −36.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥59.80 | +0.75 | +1.27% |
| Nov 6 (Fri) | CN¥59.05 | −2.30 | −3.75% |
| Nov 5 (Thu) | CN¥61.35 | +1.96 | +3.30% |
| Nov 4 (Wed) | CN¥59.39 | +4.10 | +7.42% |
| Nov 3 (Tue) | CN¥55.29 | −2.70 | −4.66% |
| Nov 2 (Mon) | CN¥57.99 | +2.82 | +5.11% |
| Oct 30 (Fri) | CN¥55.17 | −3.73 | −6.33% |
| Oct 29 (Thu) | CN¥58.90 | −3.59 | −5.74% |
| Oct 28 (Wed) | CN¥62.49 | +2.19 | +3.63% |
| Oct 27 (Tue) | CN¥60.30 | −3.00 | −4.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥135.01Jul 6
6-Month LowCN¥55.17Oct 30
3-Month Change−37.5%vs Aug 7
6-Month Change−47.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,019 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −49.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥59.80 | +8.4% |
| Oct 2026 | CN¥55.17 | −27.6% |
| Sep 2026 | CN¥76.22 | −16.1% |
| Aug 2026 | CN¥90.86 | +3.0% |
| Jul 2026 | CN¥88.20 | −22.3% |
| Jun 2026 | CN¥113.55 | +4.2% |
| May 2026 | CN¥109.00 | +7.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥135.01Jul 6
52-Week LowCN¥55.17Oct 30
Year to Date−22.1%vs Dec 31
From 52-Week High−55.7%Jul 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,009 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥59.80 | +8.4% |
| Oct 2026 | CN¥55.17 | −27.6% |
| Sep 2026 | CN¥76.22 | −16.1% |
| Aug 2026 | CN¥90.86 | +3.0% |
| Jul 2026 | CN¥88.20 | −22.3% |
| Jun 2026 | CN¥113.55 | +4.2% |
| May 2026 | CN¥109.00 | +7.1% |
| Apr 2026 | CN¥101.81 | +13.1% |
| Mar 2026 | CN¥90.00 | −0.8% |
| Feb 2026 | CN¥90.76 | +16.7% |
| Jan 2026 | CN¥77.77 | +1.3% |
| Dec 2025 | CN¥76.80 | +17.6% |
| Nov 2025 | CN¥65.29 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥122.83Jul 10, 2026
3-Year LowCN¥42.19Aug 5, 2024
Annualized Return−6.9%
Max Drawdown−55.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,065 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −19.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥59.80 | −22.1% |
| 2025 | CN¥76.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥122.83Jul 10, 2026
5-Year LowCN¥37.69Sep 19, 2022
Annualized Return+7.5%
Max Drawdown−56.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,828 today (+38.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.6%, while this stock moved +38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥59.80 | −22.1% |
| 2025 | CN¥76.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第十五次会议决议公告
第四届董事会第十五次会议决议公告
Delete
No.10
Disclosure
2026/10/30 09:00
対外投資
关于与专业投资机构共同投资的公告
关于与专业投资机构共同投资的公告
Delete
No.9
Disclosure
2026/10/26 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于深圳市菲菱科思通信技术股份有限公司2025年股票期权激励计划调整行权价格的法律意见书
北京市中伦（深圳）律师事务所关于深圳市菲菱科思通信技术股份有限公司2025年股票期权激励计划调整行权价格的法律意见书
Delete
No.8
Disclosure
2026/10/26 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.7
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/26 09:00
ストックオプション
董事会薪酬与考核委员会关于调整2025年股票期权激励计划行权价格的核查意见
董事会薪酬与考核委员会关于调整2025年股票期权激励计划行权价格的核查意见
Delete
No.5
Disclosure
2026/10/26 09:00
ストックオプション
关于调整2025年股票期权激励计划行权价格的公告
关于调整2025年股票期权激励计划行权价格的公告
Delete
No.4
Disclosure
2026/10/08 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/09/24 09:00
変更届
关于完成工商变更登记备案的公告
关于完成工商变更登记备案的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
关于深圳市菲菱科思通信技术股份有限公司2026年第一次临时股东会的法律意见书
关于深圳市菲菱科思通信技术股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Shenzhen Phoenix Telecom Technology Co., Ltd. board
More Chinese stocks in English
- GUANGDONG CHJ INDUSTRY CO., LTD.002345
- Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd.300964
- Telink Semiconductor(Shanghai) Co., Ltd.688591
- Hwa Create Corporation300045
- Huizhou Speed Wireless Technology Co., Ltd.300322
- Polyrocks Chemical Co., Ltd.688669
- Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.688439
- RENHE PHARMACY CO., LTD000650
- Chengdu Yunda Technology Co., Ltd.300440
- Chengdu Kanghua Biological Products Co., Ltd.300841
- Yinbang Clad Material Co., Ltd.300337
- SI CHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD.001288