No.4
Disclosure
2026/10/08 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
301191 Shenzhen Phoenix Telecom Technology Co., Ltd.菲菱科思Shenzhen Stock Exchange
4 posts
Shenzhen Phoenix Telecom Technology Co., Ltd. (301191) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Phoenix Telecom Technology Co., Ltd. (301191) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shenzhen Phoenix Telecom Technology Co., Ltd. traded between a high of CN¥115.72 (Jul 22) and a low of CN¥65.00 (Oct 16). It closed at CN¥65.00 on Oct 16, −42.4% from 3 months ago and −20.8% from a month ago.
3-month highCN¥115.72Jul 22
3-month lowCN¥65.00Oct 16
vs 1 month ago−20.8%vs Sep 9
vs 3 months ago−42.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥65.00 | −0.75 | −1.14% |
| Oct 15 (Thu) | CN¥65.75 | −3.39 | −4.90% |
| Oct 14 (Wed) | CN¥69.14 | −2.00 | −2.81% |
| Oct 13 (Tue) | CN¥71.14 | −0.04 | −0.06% |
| Oct 12 (Mon) | CN¥71.18 | −1.83 | −2.51% |
| Oct 9 (Fri) | CN¥73.01 | −1.22 | −1.64% |
| Oct 8 (Thu) | CN¥74.23 | −1.99 | −2.61% |
| Sep 30 (Wed) | CN¥76.22 | −2.25 | −2.87% |
| Sep 29 (Tue) | CN¥78.47 | −0.64 | −0.81% |
| Sep 28 (Mon) | CN¥79.11 | −5.62 | −6.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/24 09:00
変更届
关于完成工商变更登记备案的公告
关于完成工商变更登记备案的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
关于深圳市菲菱科思通信技术股份有限公司2026年第一次临时股东会的法律意见书
关于深圳市菲菱科思通信技术股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Shenzhen Phoenix Telecom Technology Co., Ltd. board
More Chinese stocks in English
- GUANGDONG CHJ INDUSTRY CO., LTD.002345
- Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd.300964
- Telink Semiconductor(Shanghai) Co., Ltd.688591
- Hwa Create Corporation300045
- Huizhou Speed Wireless Technology Co., Ltd.300322
- Polyrocks Chemical Co., Ltd.688669
- Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.688439
- RENHE PHARMACY CO., LTD000650
- Chengdu Yunda Technology Co., Ltd.300440
- Chengdu Kanghua Biological Products Co., Ltd.300841
- Yinbang Clad Material Co., Ltd.300337
- SI CHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD.001288