SI CHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD. (001288) Stock Discussion Board

001288 SI CHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD.运机集团Shenzhen Stock Exchange

26 posts

Price chart ・ Find other stocks ・ Japanese version

SI CHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD. (001288) at a glance

Code: 001288
Company: SI CHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD.
Local name: 运机集团
Market: Shenzhen Stock Exchange
Share price: CN¥28.52 +0.03 (+0.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SI CHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD. (001288) Stock Price History

SI CHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD. closed at CN¥28.52 on Nov 9, 2026, −7.1% over 1 month, +0.0% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥32.72Oct 28

1-Month LowCN¥27.18Oct 15

1-Week Change−6.9%vs Nov 2

1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,287 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥28.52	+0.03	+0.11%
Nov 6 (Fri)	CN¥28.49	−0.83	−2.83%
Nov 5 (Thu)	CN¥29.32	+0.17	+0.58%
Nov 4 (Wed)	CN¥29.15	+0.43	+1.50%
Nov 3 (Tue)	CN¥28.72	−1.93	−6.30%
Nov 2 (Mon)	CN¥30.65	+0.00	+0.00%
Oct 30 (Fri)	CN¥30.65	−0.99	−3.13%
Oct 29 (Thu)	CN¥31.64	−1.08	−3.30%
Oct 28 (Wed)	CN¥32.72	+0.92	+2.89%
Oct 27 (Tue)	CN¥31.80	+0.68	+2.19%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥34.84Sep 24

3-Month LowCN¥24.01Aug 20

1-Month Change−7.1%vs Oct 9

3-Month Change+2.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,241 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥28.52	+0.03	+0.11%
Nov 6 (Fri)	CN¥28.49	−0.83	−2.83%
Nov 5 (Thu)	CN¥29.32	+0.17	+0.58%
Nov 4 (Wed)	CN¥29.15	+0.43	+1.50%
Nov 3 (Tue)	CN¥28.72	−1.93	−6.30%
Nov 2 (Mon)	CN¥30.65	+0.00	+0.00%
Oct 30 (Fri)	CN¥30.65	−0.99	−3.13%
Oct 29 (Thu)	CN¥31.64	−1.08	−3.30%
Oct 28 (Wed)	CN¥32.72	+0.92	+2.89%
Oct 27 (Tue)	CN¥31.80	+0.68	+2.19%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.84Sep 24

6-Month LowCN¥20.88Jul 17

3-Month Change+2.6%vs Aug 7

6-Month Change+0.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,032 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +0.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.52	−6.9%
Oct 2026	CN¥30.65	−2.1%
Sep 2026	CN¥31.32	+6.5%
Aug 2026	CN¥29.42	+15.8%
Jul 2026	CN¥25.40	+6.8%
Jun 2026	CN¥23.79	−5.3%
May 2026	CN¥25.12	−10.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥40.83Jan 28

52-Week LowCN¥20.88Jul 17

Year to Date−10.7%vs Dec 31

From 52-Week High−30.1%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,855 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −1.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.52	−6.9%
Oct 2026	CN¥30.65	−2.1%
Sep 2026	CN¥31.32	+6.5%
Aug 2026	CN¥29.42	+15.8%
Jul 2026	CN¥25.40	+6.8%
Jun 2026	CN¥23.79	−5.3%
May 2026	CN¥25.12	−10.6%
Apr 2026	CN¥28.11	−3.2%
Mar 2026	CN¥29.05	−24.9%
Feb 2026	CN¥38.66	+6.6%
Jan 2026	CN¥36.25	+13.5%
Dec 2025	CN¥31.95	+7.1%
Nov 2025	CN¥29.83	+1.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥38.66Feb 27, 2026

3-Year LowCN¥8.69Jan 29, 2024

Annualized Return+35.0%

Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,510 today (+145.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +145.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.52	−10.7%
2025	CN¥31.95	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥38.66Feb 27, 2026

5-Year LowCN¥8.69Jan 29, 2024

Annualized Return+18.7%

Max Drawdown−46.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,500 today (+135.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +135.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.52	−10.7%
2025	CN¥31.95	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.