Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002097 Sunward Intelligent Equipment Co., Ltd.山河智能Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Sunward Intelligent Equipment Co., Ltd. (002097) at a glance

Code
002097
Company
Sunward Intelligent Equipment Co., Ltd.
Local name
山河智能
Market
Shenzhen Stock Exchange
Share price
CN¥6.08 -0.11 (-1.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sunward Intelligent Equipment Co., Ltd. (002097) Stock Price History

Sunward Intelligent Equipment Co., Ltd. closed at CN¥6.08 on Nov 9, 2026, −10.9% over 1 month, −53.2% over 1 year.

2026-10-22 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥7.59CN¥5.86Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.59Oct 23
1-Month LowCN¥5.86Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change−10.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,915 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.08−0.11−1.78%
Nov 6 (Fri)CN¥6.19−0.01−0.16%
Nov 5 (Thu)CN¥6.20+0.13+2.14%
Nov 4 (Wed)CN¥6.07+0.15+2.53%
Nov 3 (Tue)CN¥5.92+0.01+0.17%
Nov 2 (Mon)CN¥5.91+0.05+0.85%
Oct 30 (Fri)CN¥5.86−0.65−9.98%
Oct 29 (Thu)CN¥6.51−0.52−7.40%
Oct 28 (Wed)CN¥7.03+0.23+3.38%
Oct 27 (Tue)CN¥6.80−0.31−4.36%
2026-09-19 保有株の売却 关于持股5%以上股东及高级管理人员股份减持预披露公告2026-10-22 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥7.67CN¥5.86Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.67Sep 9
3-Month LowCN¥5.86Oct 30
1-Month Change−10.9%vs Oct 9
3-Month Change−16.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,150 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.08−0.11−1.78%
Nov 6 (Fri)CN¥6.19−0.01−0.16%
Nov 5 (Thu)CN¥6.20+0.13+2.14%
Nov 4 (Wed)CN¥6.07+0.15+2.53%
Nov 3 (Tue)CN¥5.92+0.01+0.17%
Nov 2 (Mon)CN¥5.91+0.05+0.85%
Oct 30 (Fri)CN¥5.86−0.65−9.98%
Oct 29 (Thu)CN¥6.51−0.52−7.40%
Oct 28 (Wed)CN¥7.03+0.23+3.38%
Oct 27 (Tue)CN¥6.80−0.31−4.36%
2026-09-19 保有株の売却 关于持股5%以上股东及高级管理人员股份减持预披露公告2026-10-22 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥10.29CN¥5.86May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.29May 11
6-Month LowCN¥5.86Oct 30
3-Month Change−16.1%vs Aug 7
6-Month Change−40.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,909 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.08+3.8%
Oct 2026CN¥5.86−13.8%
Sep 2026CN¥6.80−6.5%
Aug 2026CN¥7.27+0.3%
Jul 2026CN¥7.25+0.3%
Jun 2026CN¥7.23−15.7%
May 2026CN¥8.58−13.5%
2026-09-19 保有株の売却 关于持股5%以上股东及高级管理人员股份减持预披露公告2026-10-22 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥12.95CN¥5.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.95Jan 12
52-Week LowCN¥5.86Oct 30
Year to Date−51.0%vs Dec 31
From 52-Week High−53.1%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,743 today (−52.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −52.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.08+3.8%
Oct 2026CN¥5.86−13.8%
Sep 2026CN¥6.80−6.5%
Aug 2026CN¥7.27+0.3%
Jul 2026CN¥7.25+0.3%
Jun 2026CN¥7.23−15.7%
May 2026CN¥8.58−13.5%
Apr 2026CN¥9.92−3.3%
Mar 2026CN¥10.26−13.3%
Feb 2026CN¥11.83+3.2%
Jan 2026CN¥11.46−7.7%
Dec 2025CN¥12.41+1.5%
Nov 2025CN¥12.23−7.7%
CN¥19.31CN¥5.29Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.31Aug 11, 2025
3-Year LowCN¥5.29Sep 9, 2024
Annualized Return−0.5%
Max Drawdown−69.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,854 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.08−51.0%
2025CN¥12.41―
CN¥19.31CN¥5.29Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.31Aug 11, 2025
5-Year LowCN¥5.29Sep 9, 2024
Annualized Return−7.0%
Max Drawdown−69.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,972 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −30.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.08−51.0%
2025CN¥12.41―
CN¥27.02CN¥3.06Jan 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.02Sep 2007
All-Time LowCN¥3.06Oct 2008
Total Change−25.9%vs Jan 2007
Annualized Return−1.5%

If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥7,407 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.0%, while this stock moved −25.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.08−51.0%
2025CN¥12.41+65.5%
2024CN¥7.50+22.3%
2023CN¥6.13+4.1%
2022CN¥5.89−39.1%
2021CN¥9.67+21.5%
2020CN¥7.96+35.4%
2019CN¥5.88+5.9%
2018CN¥5.55−26.3%
2017CN¥7.53−15.9%
2016CN¥8.95−17.4%
2015CN¥10.84+61.8%
2014CN¥6.70+38.2%
2013CN¥4.85+6.3%
2012CN¥4.56−20.6%
2011CN¥5.74−48.6%
2010CN¥11.17+19.3%
2009CN¥9.36+75.5%
2008CN¥5.33−79.0%
2007CN¥25.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%整数倍的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
保有株の売却
关于持股5%以上股东及高级管理人员股份减持预披露公告

📄 Open the filing

Delete

Write on the Sunward Intelligent Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English