Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002127 NanJi E-Commerce Co., LTD南极电商Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

NanJi E-Commerce Co., LTD (002127) at a glance

Code
002127
Company
NanJi E-Commerce Co., LTD
Local name
南极电商
Market
Shenzhen Stock Exchange
Share price
CN¥2.96 -0.03 (-1.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NanJi E-Commerce Co., LTD (002127) Stock Price History

NanJi E-Commerce Co., LTD closed at CN¥2.96 on Nov 9, 2026, −3.3% over 1 month, −16.4% over 1 year.

2026-10-09 余資の運用 关于公司使用闲置自有资金购买理财产品的进展公告 / 自社株買い 关于回购股份比例达到1%暨回购进展公告2026-10-27 四半期報告 2026年三季度报告2026-10-28 訴訟・仲裁 关于公司重大诉讼进展暨撤诉裁定的公告2026-11-02 自社株買い 关于回购股份的进展公告2026-11-03 余資の運用 关于公司使用闲置自有资金购买理财产品的进展公告CN¥3.12CN¥2.73Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.12Oct 13
1-Month LowCN¥2.73Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−3.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,673 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.96−0.03−1.00%
Nov 6 (Fri)CN¥2.99−0.02−0.66%
Nov 5 (Thu)CN¥3.01+0.10+3.44%
Nov 4 (Wed)CN¥2.91+0.03+1.04%
Nov 3 (Tue)CN¥2.88+0.00+0.00%
Nov 2 (Mon)CN¥2.88+0.15+5.49%
Oct 30 (Fri)CN¥2.73−0.12−4.21%
Oct 29 (Thu)CN¥2.85−0.04−1.38%
Oct 28 (Wed)CN¥2.89+0.06+2.12%
Oct 27 (Tue)CN¥2.83−0.07−2.41%
2026-09-30 保有株の担保差入 关于公司控股股东、实际控制人部分股份解除质押的公告2026-10-09 余資の運用 关于公司使用闲置自有资金购买理财产品的进展公告 / 自社株買い 关于回购股份比例达到1%暨回购进展公告2026-10-27 四半期報告 2026年三季度报告2026-10-28 訴訟・仲裁 关于公司重大诉讼进展暨撤诉裁定的公告2026-11-02 自社株買い 关于回购股份的进展公告2026-11-03 余資の運用 关于公司使用闲置自有资金购买理财产品的进展公告CN¥3.19CN¥2.73Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.19Aug 10
3-Month LowCN¥2.73Oct 30
1-Month Change−3.3%vs Oct 9
3-Month Change−7.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,279 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.96−0.03−1.00%
Nov 6 (Fri)CN¥2.99−0.02−0.66%
Nov 5 (Thu)CN¥3.01+0.10+3.44%
Nov 4 (Wed)CN¥2.91+0.03+1.04%
Nov 3 (Tue)CN¥2.88+0.00+0.00%
Nov 2 (Mon)CN¥2.88+0.15+5.49%
Oct 30 (Fri)CN¥2.73−0.12−4.21%
Oct 29 (Thu)CN¥2.85−0.04−1.38%
Oct 28 (Wed)CN¥2.89+0.06+2.12%
Oct 27 (Tue)CN¥2.83−0.07−2.41%
2026-09-30 保有株の担保差入 关于公司控股股东、实际控制人部分股份解除质押的公告2026-10-09 余資の運用 关于公司使用闲置自有资金购买理财产品的进展公告 / 自社株買い 关于回购股份比例达到1%暨回购进展公告2026-10-27 四半期報告 2026年三季度报告2026-10-28 訴訟・仲裁 关于公司重大诉讼进展暨撤诉裁定的公告2026-11-02 自社株買い 关于回购股份的进展公告2026-11-03 余資の運用 关于公司使用闲置自有资金购买理财产品的进展公告CN¥3.34CN¥2.62May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.34May 20
6-Month LowCN¥2.62Jun 24
3-Month Change−7.2%vs Aug 7
6-Month Change−3.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,221 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.96+8.4%
Oct 2026CN¥2.73−8.1%
Sep 2026CN¥2.97+0.7%
Aug 2026CN¥2.95−4.8%
Jul 2026CN¥3.10+13.1%
Jun 2026CN¥2.74−8.1%
May 2026CN¥2.98−1.7%
2026-09-30 保有株の担保差入 关于公司控股股东、实际控制人部分股份解除质押的公告2026-10-09 余資の運用 关于公司使用闲置自有资金购买理财产品的进展公告 / 自社株買い 关于回购股份比例达到1%暨回购进展公告2026-10-27 四半期報告 2026年三季度报告2026-10-28 訴訟・仲裁 关于公司重大诉讼进展暨撤诉裁定的公告2026-11-02 自社株買い 关于回购股份的进展公告2026-11-03 余資の運用 关于公司使用闲置自有资金购买理财产品的进展公告CN¥3.67CN¥2.62Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.67Nov 18
52-Week LowCN¥2.62Jun 24
Year to Date−12.2%vs Dec 31
From 52-Week High−19.3%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,132 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.96+8.4%
Oct 2026CN¥2.73−8.1%
Sep 2026CN¥2.97+0.7%
Aug 2026CN¥2.95−4.8%
Jul 2026CN¥3.10+13.1%
Jun 2026CN¥2.74−8.1%
May 2026CN¥2.98−1.7%
Apr 2026CN¥3.03+8.2%
Mar 2026CN¥2.80−11.9%
Feb 2026CN¥3.18−1.2%
Jan 2026CN¥3.22−4.5%
Dec 2025CN¥3.37−6.4%
Nov 2025CN¥3.60+2.0%
CN¥5.10CN¥2.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.10Dec 9, 2024
3-Year LowCN¥2.55Aug 19, 2024
Annualized Return−6.1%
Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,291 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.96−12.2%
2025CN¥3.37―
CN¥6.98CN¥2.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.98Jan 3, 2022
5-Year LowCN¥2.55Aug 19, 2024
Annualized Return−15.4%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,353 today (−56.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −56.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.96−12.2%
2025CN¥3.37―
CN¥21.16CN¥0.60May 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.16Jun 2020
All-Time LowCN¥0.60Oct 2008
Total Change+38.2%vs May 2007
Annualized Return+1.7%

If you had invested CN¥10,000 in May 2007, it would be worth CN¥13,819 today (+38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.2%, while this stock moved +38.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.96−12.2%
2025CN¥3.37−23.4%
2024CN¥4.40+13.1%
2023CN¥3.89−19.1%
2022CN¥4.81−30.3%
2021CN¥6.90−49.6%
2020CN¥13.68+25.4%
2019CN¥10.91+45.1%
2018CN¥7.52−7.5%
2017CN¥8.13+6.2%
2016CN¥7.65+22.6%
2015CN¥6.24+113.2%
2014CN¥2.93+32.0%
2013CN¥2.22+82.8%
2012CN¥1.21−26.4%
2011CN¥1.65−59.3%
2010CN¥4.04+83.9%
2009CN¥2.20+171.4%
2008CN¥0.81−58.3%
2007CN¥1.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
余資の運用
关于公司使用闲置自有资金购买理财产品的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/02 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
訴訟・仲裁
关于公司重大诉讼进展暨撤诉裁定的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
自社株買い
关于回购股份比例达到1%暨回购进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
余資の運用
关于公司使用闲置自有资金购买理财产品的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份解除质押的公告

📄 Open the filing

Delete

Write on the NanJi E-Commerce Co., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English