No.15
Disclosure
2026/10/29 09:00
対外投資
长江证券承销保荐有限公司关于西安西测测试技术股份有限公司补充确认与关联方共同对外投资暨关联交易的核查意见
长江证券承销保荐有限公司关于西安西测测试技术股份有限公司补充确认与关联方共同对外投资暨关联交易的核查意见
301306 XI'AN XICE TESTING TECHNOLOGY CO., LTD.西测测试Shenzhen Stock Exchange
15 posts
XI'AN XICE TESTING TECHNOLOGY CO., LTD. stock surged on Nov 9: what happened
It closed at CN¥87.30 on Nov 9 (+CN¥9.20, +11.78%), ranking #16 among the top gainers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
XI'AN XICE TESTING TECHNOLOGY CO., LTD. (301306) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XI'AN XICE TESTING TECHNOLOGY CO., LTD. (301306) Stock Price History
XI'AN XICE TESTING TECHNOLOGY CO., LTD. closed at CN¥87.30 on Nov 9, 2026, +6.0% over 1 month, +40.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥87.30Nov 9
1-Month LowCN¥70.27Oct 27
1-Week Change+8.9%vs Nov 2
1-Month Change+6.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,600 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥87.30 | +9.20 | +11.78% |
| Nov 6 (Fri) | CN¥78.10 | −3.93 | −4.79% |
| Nov 5 (Thu) | CN¥82.03 | +2.68 | +3.38% |
| Nov 4 (Wed) | CN¥79.35 | +3.94 | +5.22% |
| Nov 3 (Tue) | CN¥75.41 | −4.77 | −5.95% |
| Nov 2 (Mon) | CN¥80.18 | −3.44 | −4.11% |
| Oct 30 (Fri) | CN¥83.62 | −1.22 | −1.44% |
| Oct 29 (Thu) | CN¥84.84 | +8.92 | +11.75% |
| Oct 28 (Wed) | CN¥75.92 | +5.65 | +8.04% |
| Oct 27 (Tue) | CN¥70.27 | −3.70 | −5.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥102.21Aug 17
3-Month LowCN¥70.27Oct 27
1-Month Change+6.0%vs Oct 9
3-Month Change−10.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,953 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥87.30 | +9.20 | +11.78% |
| Nov 6 (Fri) | CN¥78.10 | −3.93 | −4.79% |
| Nov 5 (Thu) | CN¥82.03 | +2.68 | +3.38% |
| Nov 4 (Wed) | CN¥79.35 | +3.94 | +5.22% |
| Nov 3 (Tue) | CN¥75.41 | −4.77 | −5.95% |
| Nov 2 (Mon) | CN¥80.18 | −3.44 | −4.11% |
| Oct 30 (Fri) | CN¥83.62 | −1.22 | −1.44% |
| Oct 29 (Thu) | CN¥84.84 | +8.92 | +11.75% |
| Oct 28 (Wed) | CN¥75.92 | +5.65 | +8.04% |
| Oct 27 (Tue) | CN¥70.27 | −3.70 | −5.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥174.00Jun 18
6-Month LowCN¥70.27Oct 27
3-Month Change−10.0%vs Aug 7
6-Month Change−47.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,145 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −48.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥87.30 | +4.4% |
| Oct 2026 | CN¥83.62 | −3.4% |
| Sep 2026 | CN¥86.53 | −12.6% |
| Aug 2026 | CN¥99.02 | +21.3% |
| Jul 2026 | CN¥81.65 | −48.5% |
| Jun 2026 | CN¥158.49 | +22.4% |
| May 2026 | CN¥129.50 | −21.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥179.38Apr 20
52-Week LowCN¥50.86Nov 21
Year to Date−23.7%vs Dec 31
From 52-Week High−51.3%Apr 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,174 today (+41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +41.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥87.30 | +4.4% |
| Oct 2026 | CN¥83.62 | −3.4% |
| Sep 2026 | CN¥86.53 | −12.6% |
| Aug 2026 | CN¥99.02 | +21.3% |
| Jul 2026 | CN¥81.65 | −48.5% |
| Jun 2026 | CN¥158.49 | +22.4% |
| May 2026 | CN¥129.50 | −21.9% |
| Apr 2026 | CN¥165.72 | +5.4% |
| Mar 2026 | CN¥157.16 | +44.5% |
| Feb 2026 | CN¥108.75 | +3.2% |
| Jan 2026 | CN¥105.40 | −7.8% |
| Dec 2025 | CN¥114.36 | +101.3% |
| Nov 2025 | CN¥56.81 | −3.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥174.00Jun 18, 2026
3-Year LowCN¥23.70Feb 5, 2024
Annualized Return+24.0%
Max Drawdown−56.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,036 today (+90.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +90.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥87.30 | −23.7% |
| 2025 | CN¥114.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥174.00Jun 18, 2026
5-Year LowCN¥23.70Feb 5, 2024
Annualized Return+13.1%
Max Drawdown−56.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,942 today (+69.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved +69.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥87.30 | −23.7% |
| 2025 | CN¥114.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/29 09:00
対外投資
关于补充确认与关联方共同对外投资暨关联交易的公告
关于补充确认与关联方共同对外投资暨关联交易的公告
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第十一次会议决议公告
第三届董事会第十一次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.11
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.9
Disclosure
2026/10/24 09:00
取締役会決議
第三届董事会第十次会议决议公告
第三届董事会第十次会议决议公告
Delete
No.8
Disclosure
2026/10/24 09:00
配当・利益分配
未来三年（2026-2028年）股东分红回报规划
未来三年（2026-2028年）股东分红回报规划
Delete
No.7
Disclosure
2026/10/24 09:00
行政処分・当局の調査
关于最近五年被证券监管部门和交易所处罚或采取监管措施及整改情况的公告
关于最近五年被证券监管部门和交易所处罚或采取监管措施及整改情况的公告
Delete
No.6
Disclosure
2026/10/24 09:00
第三者割当増資
关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.5
Disclosure
2026/10/24 09:00
第三者割当増資
关于2026年度向特定对象发行股票摊薄即期回报的风险提示及填补回报措施和相关主体承诺的公告
关于2026年度向特定对象发行股票摊薄即期回报的风险提示及填补回报措施和相关主体承诺的公告
Delete
No.4
Disclosure
2026/10/24 09:00
第三者割当増資
关于2026年度向特定对象发行股票预案披露的提示性公告
关于2026年度向特定对象发行股票预案披露的提示性公告
Delete
No.3
Disclosure
2026/10/24 09:00
第三者割当増資
2026年度向特定对象发行股票方案论证分析报告
2026年度向特定对象发行股票方案论证分析报告
Delete
No.2
Disclosure
2026/10/24 09:00
第三者割当増資
2026年度向特定对象发行股票预案
2026年度向特定对象发行股票预案
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第三届董事会第九次会议决议公告
第三届董事会第九次会议决议公告
Delete
Write on the XI'AN XICE TESTING TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- TAIYUAN HEAVY INDUSTRY CO., LTD.600169
- Tinavi Medical Technologies Co., Ltd.688277
- Shenzhen Properties & Resources Development (Group) Ltd.000011
- Leedarson IoT Technology Inc.605365
- NanJi E-Commerce Co., LTD002127
- Beijing Creative Group Co., Ltd002350
- Ningbo Hicon Industry Technology Co., Ltd.001237
- SINOSTONE(GUANGDONG) CO. LTD.001212
- WANGNENG ENVIRONMENT CO., LTD002034
- Huakai Yibai Technology Co., Ltd.300592
- Tansun Technology Co., Ltd.300872
- FESCO Group Co., Ltd600861