Tinavi Medical Technologies Co., Ltd. (688277) Stock Discussion Board

688277 Tinavi Medical Technologies Co., Ltd.天智航Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Tinavi Medical Technologies Co., Ltd. (688277) at a glance

Code: 688277
Company: Tinavi Medical Technologies Co., Ltd.
Local name: 天智航
Market: Shanghai Stock Exchange
Share price: CN¥13.68 -0.12 (-0.87%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tinavi Medical Technologies Co., Ltd. (688277) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Tinavi Medical Technologies Co., Ltd. traded between a high of CN¥19.09 (Jul 16) and a low of CN¥13.68 (Oct 16). It closed at CN¥13.68 on Oct 16, −28.3% from 3 months ago and −10.6% from a month ago.

3-month highCN¥19.09Jul 16

3-month lowCN¥13.68Oct 16

vs 1 month ago−10.6%vs Sep 8

vs 3 months ago−28.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.68	−0.12	−0.87%
Oct 15 (Thu)	CN¥13.80	−0.27	−1.92%
Oct 14 (Wed)	CN¥14.07	−0.44	−3.03%
Oct 13 (Tue)	CN¥14.51	−0.10	−0.68%
Oct 12 (Mon)	CN¥14.61	−0.24	−1.62%
Oct 9 (Fri)	CN¥14.85	−0.01	−0.07%
Oct 8 (Thu)	CN¥14.86	−0.78	−4.99%
Sep 30 (Wed)	CN¥15.64	+0.16	+1.03%
Sep 29 (Tue)	CN¥15.48	+0.25	+1.64%
Sep 28 (Mon)	CN¥15.23	−0.06	−0.39%