Tinavi Medical Technologies Co., Ltd. (688277) Stock Discussion Board

688277 Tinavi Medical Technologies Co., Ltd.天智航Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Tinavi Medical Technologies Co., Ltd. (688277) at a glance

Code: 688277
Company: Tinavi Medical Technologies Co., Ltd.
Local name: 天智航
Market: Shanghai Stock Exchange
Share price: CN¥15.43 -0.04 (-0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tinavi Medical Technologies Co., Ltd. (688277) Stock Price History

Tinavi Medical Technologies Co., Ltd. closed at CN¥15.43 on Nov 9, 2026, +3.9% over 1 month, −8.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.39Oct 26

1-Month LowCN¥13.68Oct 16

1-Week Change+0.5%vs Nov 2

1-Month Change+3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,391 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.43	−0.04	−0.26%
Nov 6 (Fri)	CN¥15.47	−0.29	−1.84%
Nov 5 (Thu)	CN¥15.76	+0.72	+4.79%
Nov 4 (Wed)	CN¥15.04	+0.36	+2.45%
Nov 3 (Tue)	CN¥14.68	−0.68	−4.43%
Nov 2 (Mon)	CN¥15.36	+0.35	+2.33%
Oct 30 (Fri)	CN¥15.01	−0.83	−5.24%
Oct 29 (Thu)	CN¥15.84	−1.00	−5.94%
Oct 28 (Wed)	CN¥16.84	+0.62	+3.82%
Oct 27 (Tue)	CN¥16.22	−1.17	−6.73%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.65Aug 10

3-Month LowCN¥13.68Oct 16

1-Month Change+3.9%vs Oct 9

3-Month Change−13.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,742 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.43	−0.04	−0.26%
Nov 6 (Fri)	CN¥15.47	−0.29	−1.84%
Nov 5 (Thu)	CN¥15.76	+0.72	+4.79%
Nov 4 (Wed)	CN¥15.04	+0.36	+2.45%
Nov 3 (Tue)	CN¥14.68	−0.68	−4.43%
Nov 2 (Mon)	CN¥15.36	+0.35	+2.33%
Oct 30 (Fri)	CN¥15.01	−0.83	−5.24%
Oct 29 (Thu)	CN¥15.84	−1.00	−5.94%
Oct 28 (Wed)	CN¥16.84	+0.62	+3.82%
Oct 27 (Tue)	CN¥16.22	−1.17	−6.73%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.97Jun 17

6-Month LowCN¥13.68Oct 16

3-Month Change−13.4%vs Aug 7

6-Month Change−24.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,821 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.43	+2.8%
Oct 2026	CN¥15.01	−4.0%
Sep 2026	CN¥15.64	+0.8%
Aug 2026	CN¥15.52	−11.5%
Jul 2026	CN¥17.53	+2.5%
Jun 2026	CN¥17.10	−1.3%
May 2026	CN¥17.33	−13.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥27.95Feb 27

52-Week LowCN¥13.68Oct 16

Year to Date+1.6%vs Dec 31

From 52-Week High−44.8%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,050 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.43	+2.8%
Oct 2026	CN¥15.01	−4.0%
Sep 2026	CN¥15.64	+0.8%
Aug 2026	CN¥15.52	−11.5%
Jul 2026	CN¥17.53	+2.5%
Jun 2026	CN¥17.10	−1.3%
May 2026	CN¥17.33	−13.0%
Apr 2026	CN¥19.92	−12.7%
Mar 2026	CN¥22.83	−18.3%
Feb 2026	CN¥27.95	+21.5%
Jan 2026	CN¥23.00	+51.4%
Dec 2025	CN¥15.19	−3.4%
Nov 2025	CN¥15.72	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥27.95Feb 27, 2026

3-Year LowCN¥6.27Sep 16, 2024

Annualized Return+2.3%

Max Drawdown−56.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,700 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.43	+1.6%
2025	CN¥15.19	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥27.95Feb 27, 2026

5-Year LowCN¥6.27Sep 16, 2024

Annualized Return−7.1%

Max Drawdown−76.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,910 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −30.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.43	+1.6%
2025	CN¥15.19	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥111.10Jul 2020

All-Time LowCN¥6.27Sep 2024

Total Change−84.5%vs Jul 2020

Annualized Return−25.5%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥1,551 today (−84.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −84.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.43	+1.6%
2025	CN¥15.19	+67.5%
2024	CN¥9.07	−31.2%
2023	CN¥13.18	+10.8%
2022	CN¥11.89	−54.7%
2021	CN¥26.25	−31.2%
2020	CN¥38.13	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.