605365 Leedarson IoT Technology Inc.立达信Shanghai Stock Exchange
0 posts
Leedarson IoT Technology Inc. (605365) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Leedarson IoT Technology Inc. (605365) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Leedarson IoT Technology Inc. traded between a high of CN¥15.84 (Sep 4) and a low of CN¥12.22 (Jul 22). It closed at CN¥13.85 on Oct 16, +5.1% from 3 months ago and −5.8% from a month ago.
3-month highCN¥15.84Sep 4
3-month lowCN¥12.22Jul 22
vs 1 month ago−5.8%vs Sep 9
vs 3 months ago+5.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥13.85 | +0.15 | +1.09% |
| Oct 15 (Thu) | CN¥13.70 | −0.27 | −1.93% |
| Oct 14 (Wed) | CN¥13.97 | −0.37 | −2.58% |
| Oct 13 (Tue) | CN¥14.34 | +0.22 | +1.56% |
| Oct 12 (Mon) | CN¥14.12 | −0.41 | −2.82% |
| Oct 9 (Fri) | CN¥14.53 | +0.36 | +2.54% |
| Oct 8 (Thu) | CN¥14.17 | −0.36 | −2.48% |
| Sep 30 (Wed) | CN¥14.53 | +0.02 | +0.14% |
| Sep 29 (Tue) | CN¥14.51 | −0.16 | −1.09% |
| Sep 28 (Mon) | CN¥14.67 | −0.14 | −0.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Leedarson IoT Technology Inc. board
More Chinese stocks in English
- NanJi E-Commerce Co., LTD002127
- Beijing Creative Group Co., Ltd002350
- Ningbo Hicon Industry Technology Co., Ltd.001237
- SINOSTONE(GUANGDONG) CO. LTD.001212
- WANGNENG ENVIRONMENT CO., LTD002034
- Huakai Yibai Technology Co., Ltd.300592
- Tansun Technology Co., Ltd.300872
- FESCO Group Co., Ltd600861
- Beijing Sanyuan Foods Co., Ltd.600429
- Anhui Construction Engineering Group Corporation Limited600502
- Shaanxi Zhongtian Rocket Technology Co., Ltd003009
- Suzhou Highfine Biotech Co., Ltd.301393