600169 TAIYUAN HEAVY INDUSTRY CO., LTD.ST太重Shanghai Stock Exchange
0 posts
TAIYUAN HEAVY INDUSTRY CO., LTD. (600169) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAIYUAN HEAVY INDUSTRY CO., LTD. (600169) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), TAIYUAN HEAVY INDUSTRY CO., LTD. traded between a high of CN¥2.22 (Oct 9) and a low of CN¥1.97 (Jul 24). It closed at CN¥2.14 on Oct 16, +4.9% from 3 months ago and −1.4% from a month ago.
3-month highCN¥2.22Oct 9
3-month lowCN¥1.97Jul 24
vs 1 month ago−1.4%vs Sep 8
vs 3 months ago+4.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥2.14 | +0.00 | +0.00% |
| Oct 15 (Thu) | CN¥2.14 | −0.05 | −2.28% |
| Oct 14 (Wed) | CN¥2.19 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥2.19 | −0.01 | −0.45% |
| Oct 12 (Mon) | CN¥2.20 | −0.02 | −0.90% |
| Oct 9 (Fri) | CN¥2.22 | +0.02 | +0.91% |
| Oct 8 (Thu) | CN¥2.20 | +0.01 | +0.46% |
| Sep 30 (Wed) | CN¥2.19 | +0.01 | +0.46% |
| Sep 29 (Tue) | CN¥2.18 | +0.02 | +0.93% |
| Sep 28 (Mon) | CN¥2.16 | −0.02 | −0.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TAIYUAN HEAVY INDUSTRY CO., LTD. board
More Chinese stocks in English
- Tinavi Medical Technologies Co., Ltd.688277
- Shenzhen Properties & Resources Development (Group) Ltd.000011
- Leedarson IoT Technology Inc.605365
- NanJi E-Commerce Co., LTD002127
- Beijing Creative Group Co., Ltd002350
- Ningbo Hicon Industry Technology Co., Ltd.001237
- SINOSTONE(GUANGDONG) CO. LTD.001212
- WANGNENG ENVIRONMENT CO., LTD002034
- Huakai Yibai Technology Co., Ltd.300592
- Tansun Technology Co., Ltd.300872
- FESCO Group Co., Ltd600861
- Beijing Sanyuan Foods Co., Ltd.600429