Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600169 TAIYUAN HEAVY INDUSTRY CO., LTD.ST太重Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

TAIYUAN HEAVY INDUSTRY CO., LTD. (600169) at a glance

Code
600169
Company
TAIYUAN HEAVY INDUSTRY CO., LTD.
Local name
ST太重
Market
Shanghai Stock Exchange
Share price
CN¥2.23 +0.02 (+0.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAIYUAN HEAVY INDUSTRY CO., LTD. (600169) Stock Price History

TAIYUAN HEAVY INDUSTRY CO., LTD. closed at CN¥2.23 on Nov 9, 2026, +0.5% over 1 month, −10.8% over 1 year.

2026-10-31 第3四半期報告 太原重工2026年第三季度报告 / 取締役会決議 太原重工第十届董事会第六次会议决议公告 / 決算説明会 太原重工关于召开2026年第三季度业绩说明会的公告CN¥2.23CN¥2.10Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.23Nov 9
1-Month LowCN¥2.10Oct 22
1-Week Change+4.2%vs Nov 2
1-Month Change+0.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,045 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.23+0.02+0.90%
Nov 6 (Fri)CN¥2.21+0.02+0.91%
Nov 4 (Wed)CN¥2.19+0.03+1.39%
Nov 3 (Tue)CN¥2.16+0.02+0.93%
Nov 2 (Mon)CN¥2.14+0.02+0.94%
Oct 30 (Fri)CN¥2.12−0.02−0.93%
Oct 29 (Thu)CN¥2.14−0.01−0.47%
Oct 28 (Wed)CN¥2.15+0.02+0.94%
Oct 27 (Tue)CN¥2.13+0.00+0.00%
Oct 26 (Mon)CN¥2.13+0.01+0.47%
2026-10-31 第3四半期報告 太原重工2026年第三季度报告 / 取締役会決議 太原重工第十届董事会第六次会议决议公告 / 決算説明会 太原重工关于召开2026年第三季度业绩说明会的公告CN¥2.23CN¥2.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.23Nov 9
3-Month LowCN¥2.02Aug 19
1-Month Change+0.5%vs Oct 9
3-Month Change+8.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,825 today (+8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.23+0.02+0.90%
Nov 6 (Fri)CN¥2.21+0.02+0.91%
Nov 4 (Wed)CN¥2.19+0.03+1.39%
Nov 3 (Tue)CN¥2.16+0.02+0.93%
Nov 2 (Mon)CN¥2.14+0.02+0.94%
Oct 30 (Fri)CN¥2.12−0.02−0.93%
Oct 29 (Thu)CN¥2.14−0.01−0.47%
Oct 28 (Wed)CN¥2.15+0.02+0.94%
Oct 27 (Tue)CN¥2.13+0.00+0.00%
Oct 26 (Mon)CN¥2.13+0.01+0.47%
2026-10-31 第3四半期報告 太原重工2026年第三季度报告 / 取締役会決議 太原重工第十届董事会第六次会议决议公告 / 決算説明会 太原重工关于召开2026年第三季度业绩说明会的公告CN¥2.39CN¥1.89May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.39May 11
6-Month LowCN¥1.89Jun 29
3-Month Change+8.8%vs Aug 7
6-Month Change−6.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,331 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.23+5.2%
Oct 2026CN¥2.12−3.2%
Sep 2026CN¥2.19+3.8%
Aug 2026CN¥2.11+3.9%
Jul 2026CN¥2.03+6.8%
Jun 2026CN¥1.90−17.4%
May 2026CN¥2.30−3.8%
2026-10-31 第3四半期報告 太原重工2026年第三季度报告 / 取締役会決議 太原重工第十届董事会第六次会议决议公告 / 決算説明会 太原重工关于召开2026年第三季度业绩说明会的公告CN¥2.57CN¥1.89Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.57Jan 12
52-Week LowCN¥1.89Jun 29
Year to Date−2.2%vs Dec 31
From 52-Week High−13.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,065 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.23+5.2%
Oct 2026CN¥2.12−3.2%
Sep 2026CN¥2.19+3.8%
Aug 2026CN¥2.11+3.9%
Jul 2026CN¥2.03+6.8%
Jun 2026CN¥1.90−17.4%
May 2026CN¥2.30−3.8%
Apr 2026CN¥2.39−2.4%
Mar 2026CN¥2.45−3.9%
Feb 2026CN¥2.55+4.5%
Jan 2026CN¥2.44+7.0%
Dec 2025CN¥2.28−5.4%
Nov 2025CN¥2.41―
CN¥2.91CN¥1.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.91Dec 2, 2024
3-Year LowCN¥1.79Sep 2, 2024
Annualized Return−2.4%
Max Drawdown−34.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,292 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.23−2.2%
2025CN¥2.28―
CN¥3.11CN¥1.79Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.11Nov 29, 2021
5-Year LowCN¥1.79Sep 2, 2024
Annualized Return−5.3%
Max Drawdown−42.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,611 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −23.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.23−2.2%
2025CN¥2.28―
CN¥11.09CN¥0.71Oct 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.09May 2015
All-Time LowCN¥0.71Feb 1999
Total Change+179.1%vs Oct 1998
Annualized Return+3.7%

If you had invested CN¥10,000 in Oct 1998, it would be worth CN¥27,910 today (+179.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +199.8%, while this stock moved +179.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.23−2.2%
2025CN¥2.28−8.4%
2024CN¥2.49+5.5%
2023CN¥2.36−0.8%
2022CN¥2.38−17.1%
2021CN¥2.87+32.9%
2020CN¥2.16−7.3%
2019CN¥2.33+4.5%
2018CN¥2.23−35.5%
2017CN¥3.46−14.1%
2016CN¥4.03−29.8%
2015CN¥5.74−34.2%
2014CN¥8.72+187.8%
2013CN¥3.03−16.5%
2012CN¥3.63−4.3%
2011CN¥3.79−46.6%
2010CN¥7.11+22.5%
2009CN¥5.80+96.1%
2008CN¥2.96−60.6%
2007CN¥7.51+335.0%
2006CN¥1.73+99.7%
2005CN¥0.87−39.0%
2004CN¥1.42+76.7%
2003CN¥0.80−25.3%
2002CN¥1.07−23.5%
2001CN¥1.40−26.4%
2000CN¥1.90+41.2%
1999CN¥1.35+68.5%
1998CN¥0.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
決算説明会
太原重工关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
太原重工第十届董事会第六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
太原重工2026年第三季度报告

📄 Open the filing

Delete

Write on the TAIYUAN HEAVY INDUSTRY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English