No.3
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
688371 Jiangsu Favored Nanotechnology Co., Ltd菲沃泰Shanghai Stock Exchange
3 posts
Jiangsu Favored Nanotechnology Co., Ltd (688371) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Favored Nanotechnology Co., Ltd (688371) Stock Price History
Jiangsu Favored Nanotechnology Co., Ltd closed at CN¥16.40 on Nov 9, 2026, −17.8% over 1 month, −25.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.95Oct 9
1-Month LowCN¥14.64Nov 3
1-Week Change+7.1%vs Nov 2
1-Month Change−17.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,221 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.40 | +0.09 | +0.55% |
| Nov 6 (Fri) | CN¥16.31 | −1.10 | −6.32% |
| Nov 5 (Thu) | CN¥17.41 | +1.68 | +10.68% |
| Nov 4 (Wed) | CN¥15.73 | +1.09 | +7.45% |
| Nov 3 (Tue) | CN¥14.64 | −0.67 | −4.38% |
| Nov 2 (Mon) | CN¥15.31 | +0.56 | +3.80% |
| Oct 30 (Fri) | CN¥14.75 | −1.06 | −6.70% |
| Oct 29 (Thu) | CN¥15.81 | −1.11 | −6.56% |
| Oct 28 (Wed) | CN¥16.92 | +0.89 | +5.55% |
| Oct 27 (Tue) | CN¥16.03 | −0.69 | −4.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.20Aug 12
3-Month LowCN¥14.64Nov 3
1-Month Change−17.8%vs Oct 9
3-Month Change−42.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,882 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −41.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.40 | +0.09 | +0.55% |
| Nov 6 (Fri) | CN¥16.31 | −1.10 | −6.32% |
| Nov 5 (Thu) | CN¥17.41 | +1.68 | +10.68% |
| Nov 4 (Wed) | CN¥15.73 | +1.09 | +7.45% |
| Nov 3 (Tue) | CN¥14.64 | −0.67 | −4.38% |
| Nov 2 (Mon) | CN¥15.31 | +0.56 | +3.80% |
| Oct 30 (Fri) | CN¥14.75 | −1.06 | −6.70% |
| Oct 29 (Thu) | CN¥15.81 | −1.11 | −6.56% |
| Oct 28 (Wed) | CN¥16.92 | +0.89 | +5.55% |
| Oct 27 (Tue) | CN¥16.03 | −0.69 | −4.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.05Jul 10
6-Month LowCN¥14.64Nov 3
3-Month Change−42.6%vs Aug 7
6-Month Change−48.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,872 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.40 | +11.2% |
| Oct 2026 | CN¥14.75 | −32.4% |
| Sep 2026 | CN¥21.81 | −27.3% |
| Aug 2026 | CN¥30.01 | +36.7% |
| Jul 2026 | CN¥21.95 | −43.7% |
| Jun 2026 | CN¥38.99 | +8.3% |
| May 2026 | CN¥35.99 | +45.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.05Jul 10
52-Week LowCN¥14.64Nov 3
Year to Date−11.2%vs Dec 31
From 52-Week High−63.6%Jul 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,394 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.40 | +11.2% |
| Oct 2026 | CN¥14.75 | −32.4% |
| Sep 2026 | CN¥21.81 | −27.3% |
| Aug 2026 | CN¥30.01 | +36.7% |
| Jul 2026 | CN¥21.95 | −43.7% |
| Jun 2026 | CN¥38.99 | +8.3% |
| May 2026 | CN¥35.99 | +45.6% |
| Apr 2026 | CN¥24.72 | +33.0% |
| Mar 2026 | CN¥18.58 | −15.3% |
| Feb 2026 | CN¥21.94 | +8.3% |
| Jan 2026 | CN¥20.25 | +9.6% |
| Dec 2025 | CN¥18.47 | −5.0% |
| Nov 2025 | CN¥19.45 | −14.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.05Jul 10, 2026
3-Year LowCN¥8.89Aug 5, 2024
Annualized Return−6.2%
Max Drawdown−67.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,262 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.40 | −11.2% |
| 2025 | CN¥18.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.05Jul 10, 2026
5-Year LowCN¥8.89Aug 5, 2024
Annualized Return−16.2%
Max Drawdown−75.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,700 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.1%, while this stock moved −53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.40 | −11.2% |
| 2025 | CN¥18.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 09:00
関連当事者取引
关于调整2026年度日常关联交易预计额度的公告
关于调整2026年度日常关联交易预计额度的公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the Jiangsu Favored Nanotechnology Co., Ltd board
More Chinese stocks in English
- Shaanxi Heimao Coking Co., Ltd.601015
- Sunward Intelligent Equipment Co., Ltd.002097
- Tianjin Tianyao Pharmaceuticals Co., Ltd.600488
- XI'AN XICE TESTING TECHNOLOGY CO., LTD.301306
- TAIYUAN HEAVY INDUSTRY CO., LTD.600169
- Tinavi Medical Technologies Co., Ltd.688277
- Shenzhen Properties & Resources Development (Group) Ltd.000011
- Leedarson IoT Technology Inc.605365
- NanJi E-Commerce Co., LTD002127
- Beijing Creative Group Co., Ltd002350
- Ningbo Hicon Industry Technology Co., Ltd.001237
- SINOSTONE(GUANGDONG) CO. LTD.001212