Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002445 Jiangyin Zhongnan Heavy Industries Co., Ltd.中南文化Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangyin Zhongnan Heavy Industries Co., Ltd. (002445) at a glance

Code
002445
Company
Jiangyin Zhongnan Heavy Industries Co., Ltd.
Local name
中南文化
Market
Shenzhen Stock Exchange
Share price
CN¥3.26 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangyin Zhongnan Heavy Industries Co., Ltd. (002445) Stock Price History

Jiangyin Zhongnan Heavy Industries Co., Ltd. closed at CN¥3.26 on Nov 9, 2026, +1.9% over 1 month, +25.9% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / M&A・資産再編 关于重大资产重组的进展公告CN¥3.36CN¥3.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.36Oct 21
1-Month LowCN¥3.02Oct 30
1-Week Change+3.8%vs Nov 2
1-Month Change+1.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,188 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.26+0.00+0.00%
Nov 6 (Fri)CN¥3.26−0.01−0.31%
Nov 5 (Thu)CN¥3.27+0.08+2.51%
Nov 4 (Wed)CN¥3.19+0.04+1.27%
Nov 3 (Tue)CN¥3.15+0.01+0.32%
Nov 2 (Mon)CN¥3.14+0.12+3.97%
Oct 30 (Fri)CN¥3.02−0.06−1.95%
Oct 29 (Thu)CN¥3.08−0.08−2.53%
Oct 28 (Wed)CN¥3.16+0.08+2.60%
Oct 27 (Tue)CN¥3.08−0.03−0.96%
2026-09-23 M&A・資産再編 关于重大资产重组的进展公告 / 変更届 关于公司办公地址变更的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / M&A・資産再編 关于重大资产重组的进展公告CN¥3.71CN¥2.99Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.71Aug 25
3-Month LowCN¥2.99Aug 10
1-Month Change+1.9%vs Oct 9
3-Month Change+10.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,903 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.26+0.00+0.00%
Nov 6 (Fri)CN¥3.26−0.01−0.31%
Nov 5 (Thu)CN¥3.27+0.08+2.51%
Nov 4 (Wed)CN¥3.19+0.04+1.27%
Nov 3 (Tue)CN¥3.15+0.01+0.32%
Nov 2 (Mon)CN¥3.14+0.12+3.97%
Oct 30 (Fri)CN¥3.02−0.06−1.95%
Oct 29 (Thu)CN¥3.08−0.08−2.53%
Oct 28 (Wed)CN¥3.16+0.08+2.60%
Oct 27 (Tue)CN¥3.08−0.03−0.96%
2026-09-23 M&A・資産再編 关于重大资产重组的进展公告 / 変更届 关于公司办公地址变更的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / M&A・資産再編 关于重大资产重组的进展公告CN¥4.25CN¥2.65May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.25May 15
6-Month LowCN¥2.65Jul 17
3-Month Change+10.5%vs Aug 7
6-Month Change−17.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,424 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.26+7.9%
Oct 2026CN¥3.02−1.9%
Sep 2026CN¥3.08−9.9%
Aug 2026CN¥3.42+19.2%
Jul 2026CN¥2.87+1.1%
Jun 2026CN¥2.84−17.9%
May 2026CN¥3.46−4.9%
2026-09-23 M&A・資産再編 关于重大资产重组的进展公告 / 変更届 关于公司办公地址变更的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告 / M&A・資産再編 关于重大资产重组的进展公告CN¥4.49CN¥2.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.49Mar 13
52-Week LowCN¥2.50Nov 21
Year to Date+25.4%vs Dec 31
From 52-Week High−27.4%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,443 today (+24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +24.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.26+7.9%
Oct 2026CN¥3.02−1.9%
Sep 2026CN¥3.08−9.9%
Aug 2026CN¥3.42+19.2%
Jul 2026CN¥2.87+1.1%
Jun 2026CN¥2.84−17.9%
May 2026CN¥3.46−4.9%
Apr 2026CN¥3.64−9.7%
Mar 2026CN¥4.03+45.0%
Feb 2026CN¥2.78+0.0%
Jan 2026CN¥2.78+6.9%
Dec 2025CN¥2.60+1.6%
Nov 2025CN¥2.56+0.4%
CN¥4.49CN¥1.62Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.49Mar 13, 2026
3-Year LowCN¥1.62Aug 19, 2024
Annualized Return+12.9%
Max Drawdown−45.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,361 today (+43.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +43.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.26+25.4%
2025CN¥2.60―
CN¥4.49CN¥1.62Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.49Mar 13, 2026
5-Year LowCN¥1.62Aug 19, 2024
Annualized Return+3.4%
Max Drawdown−50.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,812 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +18.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.26+25.4%
2025CN¥2.60―
CN¥17.00CN¥1.15Aug 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.00Jun 2015
All-Time LowCN¥1.15Feb 2020
Total Change−2.4%vs Aug 2010
Annualized Return−0.1%

If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥9,760 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.3%, while this stock moved −2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.26+25.4%
2025CN¥2.60+6.1%
2024CN¥2.45+3.4%
2023CN¥2.37−3.7%
2022CN¥2.46−25.5%
2021CN¥3.30+61.8%
2020CN¥2.04+48.9%
2019CN¥1.37−30.1%
2018CN¥1.96−74.2%
2017CN¥7.61−13.9%
2016CN¥8.83−46.5%
2015CN¥16.50+208.6%
2014CN¥5.35+93.8%
2013CN¥2.76+13.3%
2012CN¥2.44−32.4%
2011CN¥3.60+9.9%
2010CN¥3.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/23 09:00
M&A・資産再編
关于重大资产重组的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
取締役会決議
第七届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
変更届
关于公司办公地址变更的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
M&A・資産再編
关于重大资产重组的进展公告

📄 Open the filing

Delete

Write on the Jiangyin Zhongnan Heavy Industries Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English