Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300337 Yinbang Clad Material Co., Ltd.银邦股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Yinbang Clad Material Co., Ltd. (300337) at a glance

Code
300337
Company
Yinbang Clad Material Co., Ltd.
Local name
银邦股份
Market
Shenzhen Stock Exchange
Share price
CN¥8.71 +0.11 (+1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yinbang Clad Material Co., Ltd. (300337) Stock Price History

Yinbang Clad Material Co., Ltd. closed at CN¥8.71 on Nov 9, 2026, −2.0% over 1 month, −16.6% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 银邦股份第六届董事会第六次会议决议公告2026-10-29 保有株の担保差入 银邦股份关于持股5%以上股东部分股份质押展期的公告CN¥8.92CN¥8.05Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.92Oct 13
1-Month LowCN¥8.05Oct 27
1-Week Change+3.1%vs Nov 2
1-Month Change−2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,798 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.71+0.11+1.28%
Nov 6 (Fri)CN¥8.60−0.18−2.05%
Nov 5 (Thu)CN¥8.78+0.11+1.27%
Nov 4 (Wed)CN¥8.67+0.34+4.08%
Nov 3 (Tue)CN¥8.33−0.12−1.42%
Nov 2 (Mon)CN¥8.45+0.17+2.05%
Oct 30 (Fri)CN¥8.28−0.24−2.82%
Oct 29 (Thu)CN¥8.52+0.21+2.53%
Oct 28 (Wed)CN¥8.31+0.26+3.23%
Oct 27 (Tue)CN¥8.05−0.58−6.72%
2026-09-16 債務保証 银邦股份关于为全资子公司提供担保的进展公告2026-10-08 転換社債 银邦股份关于2026年第三季度可转债转股情况的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 银邦股份第六届董事会第六次会议决议公告2026-10-29 保有株の担保差入 银邦股份关于持股5%以上股东部分股份质押展期的公告CN¥10.56CN¥8.05Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.56Aug 10
3-Month LowCN¥8.05Oct 27
1-Month Change−2.0%vs Oct 9
3-Month Change−15.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,248 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.71+0.11+1.28%
Nov 6 (Fri)CN¥8.60−0.18−2.05%
Nov 5 (Thu)CN¥8.78+0.11+1.27%
Nov 4 (Wed)CN¥8.67+0.34+4.08%
Nov 3 (Tue)CN¥8.33−0.12−1.42%
Nov 2 (Mon)CN¥8.45+0.17+2.05%
Oct 30 (Fri)CN¥8.28−0.24−2.82%
Oct 29 (Thu)CN¥8.52+0.21+2.53%
Oct 28 (Wed)CN¥8.31+0.26+3.23%
Oct 27 (Tue)CN¥8.05−0.58−6.72%
2026-09-16 債務保証 银邦股份关于为全资子公司提供担保的进展公告2026-10-08 転換社債 银邦股份关于2026年第三季度可转债转股情况的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 银邦股份第六届董事会第六次会议决议公告2026-10-29 保有株の担保差入 银邦股份关于持股5%以上股东部分股份质押展期的公告CN¥15.22CN¥8.05May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.22May 11
6-Month LowCN¥8.05Oct 27
3-Month Change−15.4%vs Aug 7
6-Month Change−43.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,723 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.71+5.2%
Oct 2026CN¥8.28−7.1%
Sep 2026CN¥8.91−11.1%
Aug 2026CN¥10.02+7.9%
Jul 2026CN¥9.29−20.3%
Jun 2026CN¥11.66−6.0%
May 2026CN¥12.41−11.1%
2026-09-16 債務保証 银邦股份关于为全资子公司提供担保的进展公告2026-10-08 転換社債 银邦股份关于2026年第三季度可转债转股情况的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 银邦股份第六届董事会第六次会议决议公告2026-10-29 保有株の担保差入 银邦股份关于持股5%以上股东部分股份质押展期的公告CN¥21.16CN¥8.05Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.16Jan 12
52-Week LowCN¥8.05Oct 27
Year to Date−43.8%vs Dec 31
From 52-Week High−58.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,264 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.71+5.2%
Oct 2026CN¥8.28−7.1%
Sep 2026CN¥8.91−11.1%
Aug 2026CN¥10.02+7.9%
Jul 2026CN¥9.29−20.3%
Jun 2026CN¥11.66−6.0%
May 2026CN¥12.41−11.1%
Apr 2026CN¥13.96+2.8%
Mar 2026CN¥13.58−12.2%
Feb 2026CN¥15.47+3.1%
Jan 2026CN¥15.00−3.3%
Dec 2025CN¥15.51+44.4%
Nov 2025CN¥10.74+4.9%
CN¥19.19CN¥5.29Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.19Nov 4, 2024
3-Year LowCN¥5.29Feb 5, 2024
Annualized Return−1.8%
Max Drawdown−56.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,467 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.71−43.8%
2025CN¥15.51―
CN¥19.19CN¥5.26Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.19Nov 4, 2024
5-Year LowCN¥5.26Nov 15, 2021
Annualized Return+10.7%
Max Drawdown−63.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,559 today (+65.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +65.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.71−43.8%
2025CN¥15.51―
CN¥18.88CN¥3.00Aug 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.88Oct 2024
All-Time LowCN¥3.00Oct 2019
Total Change+74.4%vs Aug 2012
Annualized Return+4.0%

If you had invested CN¥10,000 in Aug 2012, it would be worth CN¥17,437 today (+74.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +78.2%, while this stock moved +74.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.71−43.8%
2025CN¥15.51+39.5%
2024CN¥11.12+37.5%
2023CN¥8.09+4.3%
2022CN¥7.76−2.5%
2021CN¥7.96+51.9%
2020CN¥5.24+64.3%
2019CN¥3.19−8.9%
2018CN¥3.50−57.3%
2017CN¥8.20−16.8%
2016CN¥9.86+8.1%
2015CN¥9.12+64.2%
2014CN¥5.56+12.5%
2013CN¥4.94−1.6%
2012CN¥5.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
保有株の担保差入
银邦股份关于持股5%以上股东部分股份质押展期的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
银邦股份第六届董事会第六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
転換社債
银邦股份关于2026年第三季度可转债转股情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
債務保証
银邦股份关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Yinbang Clad Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English