No.7
Disclosure
2026/11/05 09:00
配当・利益分配
公司2026年第三季度权益分派实施公告
公司2026年第三季度权益分派实施公告
000650 RENHE PHARMACY CO., LTD仁和药业Shenzhen Stock Exchange
7 posts
RENHE PHARMACY CO., LTD (000650) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RENHE PHARMACY CO., LTD (000650) Stock Price HistoryNear a 52-week low
RENHE PHARMACY CO., LTD closed at CN¥5.10 on Nov 9, 2026, −3.6% over 1 month, −18.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.29Oct 9
1-Month LowCN¥4.98Oct 29
1-Week Change+0.4%vs Nov 2
1-Month Change−3.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,641 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.10 | −0.02 | −0.39% |
| Nov 6 (Fri) | CN¥5.12 | −0.05 | −0.97% |
| Nov 5 (Thu) | CN¥5.17 | +0.04 | +0.78% |
| Nov 3 (Tue) | CN¥5.13 | +0.05 | +0.98% |
| Nov 2 (Mon) | CN¥5.08 | +0.05 | +0.99% |
| Oct 30 (Fri) | CN¥5.03 | +0.05 | +1.00% |
| Oct 29 (Thu) | CN¥4.98 | −0.04 | −0.80% |
| Oct 28 (Wed) | CN¥5.02 | −0.03 | −0.59% |
| Oct 27 (Tue) | CN¥5.05 | −0.12 | −2.32% |
| Oct 26 (Mon) | CN¥5.17 | +0.08 | +1.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.62Aug 20
3-Month LowCN¥4.98Oct 29
1-Month Change−3.6%vs Oct 9
3-Month Change−6.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,375 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.10 | −0.02 | −0.39% |
| Nov 6 (Fri) | CN¥5.12 | −0.05 | −0.97% |
| Nov 5 (Thu) | CN¥5.17 | +0.04 | +0.78% |
| Nov 3 (Tue) | CN¥5.13 | +0.05 | +0.98% |
| Nov 2 (Mon) | CN¥5.08 | +0.05 | +0.99% |
| Oct 30 (Fri) | CN¥5.03 | +0.05 | +1.00% |
| Oct 29 (Thu) | CN¥4.98 | −0.04 | −0.80% |
| Oct 28 (Wed) | CN¥5.02 | −0.03 | −0.59% |
| Oct 27 (Tue) | CN¥5.05 | −0.12 | −2.32% |
| Oct 26 (Mon) | CN¥5.17 | +0.08 | +1.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.76May 11
6-Month LowCN¥4.98Oct 29
3-Month Change−6.1%vs Aug 7
6-Month Change−10.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,854 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.10 | +1.4% |
| Oct 2026 | CN¥5.03 | −4.0% |
| Sep 2026 | CN¥5.24 | −4.0% |
| Aug 2026 | CN¥5.46 | +0.6% |
| Jul 2026 | CN¥5.43 | +6.7% |
| Jun 2026 | CN¥5.09 | −4.9% |
| May 2026 | CN¥5.35 | −6.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.38Nov 11
52-Week LowCN¥4.98Oct 29
Year to Date−9.7%vs Dec 31
From 52-Week High−20.1%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,070 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.10 | +1.4% |
| Oct 2026 | CN¥5.03 | −4.0% |
| Sep 2026 | CN¥5.24 | −4.0% |
| Aug 2026 | CN¥5.46 | +0.6% |
| Jul 2026 | CN¥5.43 | +6.7% |
| Jun 2026 | CN¥5.09 | −4.9% |
| May 2026 | CN¥5.35 | −6.0% |
| Apr 2026 | CN¥5.69 | −0.9% |
| Mar 2026 | CN¥5.74 | −4.7% |
| Feb 2026 | CN¥6.02 | +0.5% |
| Jan 2026 | CN¥5.99 | +6.0% |
| Dec 2025 | CN¥5.65 | −5.4% |
| Nov 2025 | CN¥5.97 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.28May 6, 2024
3-Year LowCN¥4.99Jun 26, 2026
Annualized Return−10.1%
Max Drawdown−31.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,265 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.10 | −9.7% |
| 2025 | CN¥5.65 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.64Jan 3, 2022
5-Year LowCN¥4.99Jun 26, 2026
Annualized Return−10.0%
Max Drawdown−48.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,903 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.10 | −9.7% |
| 2025 | CN¥5.65 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.17Jun 2015
All-Time LowCN¥0.22Jul 2005
Total Change+534.3%vs Jan 1997
Annualized Return+6.4%
If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥63,433 today (+534.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.10 | −9.7% |
| 2025 | CN¥5.65 | −1.9% |
| 2024 | CN¥5.76 | −13.1% |
| 2023 | CN¥6.63 | +7.1% |
| 2022 | CN¥6.19 | −33.6% |
| 2021 | CN¥9.32 | +52.8% |
| 2020 | CN¥6.10 | −3.5% |
| 2019 | CN¥6.32 | +15.3% |
| 2018 | CN¥5.48 | +5.2% |
| 2017 | CN¥5.21 | −26.1% |
| 2016 | CN¥7.05 | −33.3% |
| 2015 | CN¥10.57 | +71.1% |
| 2014 | CN¥6.18 | +42.7% |
| 2013 | CN¥4.33 | −3.0% |
| 2012 | CN¥4.46 | −30.3% |
| 2011 | CN¥6.41 | −21.3% |
| 2010 | CN¥8.14 | +64.4% |
| 2009 | CN¥4.95 | +150.3% |
| 2008 | CN¥1.98 | −53.9% |
| 2007 | CN¥4.29 | +1,610.4% |
| 2006 | CN¥0.25 | +0.8% |
| 2005 | CN¥0.25 | −50.2% |
| 2004 | CN¥0.50 | −41.0% |
| 2003 | CN¥0.85 | −21.3% |
| 2002 | CN¥1.08 | −43.8% |
| 2001 | CN¥1.91 | −27.1% |
| 2000 | CN¥2.62 | +174.5% |
| 1999 | CN¥0.96 | +23.8% |
| 1998 | CN¥0.77 | −28.3% |
| 1997 | CN¥1.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
役員の退任
关于董事、副董事长辞职的公告
关于董事、副董事长辞职的公告
Delete
No.5
Disclosure
2026/10/27 09:00
取締役会決議
公司第十届董事会第十一次会议决议公告
公司第十届董事会第十一次会议决议公告
Delete
No.4
Disclosure
2026/10/27 09:00
配当・利益分配
关于2026年中期利润分配预案的公告
关于2026年中期利润分配预案的公告
Delete
No.3
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/27 09:00
買収
关于全资子公司收购控股孙公司少数股东股权的公告
关于全资子公司收购控股孙公司少数股东股权的公告
Delete
No.1
Disclosure
2026/10/14 09:00
従業員持株
公司关于第二期员工持股计划股票出售完毕的公告
公司关于第二期员工持股计划股票出售完毕的公告
Delete
Write on the RENHE PHARMACY CO., LTD board
More Chinese stocks in English
- Chengdu Yunda Technology Co., Ltd.300440
- Chengdu Kanghua Biological Products Co., Ltd.300841
- Yinbang Clad Material Co., Ltd.300337
- SI CHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD.001288
- Jiangyin Zhongnan Heavy Industries Co., Ltd.002445
- Jiangsu Favored Nanotechnology Co., Ltd688371
- Shaanxi Heimao Coking Co., Ltd.601015
- Sunward Intelligent Equipment Co., Ltd.002097
- Tianjin Tianyao Pharmaceuticals Co., Ltd.600488
- XI'AN XICE TESTING TECHNOLOGY CO., LTD.301306
- TAIYUAN HEAVY INDUSTRY CO., LTD.600169
- Tinavi Medical Technologies Co., Ltd.688277