Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300841 Chengdu Kanghua Biological Products Co., Ltd.康华生物Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu Kanghua Biological Products Co., Ltd. (300841) at a glance

Code
300841
Company
Chengdu Kanghua Biological Products Co., Ltd.
Local name
康华生物
Market
Shenzhen Stock Exchange
Share price
CN¥50.12 -0.94 (-1.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Kanghua Biological Products Co., Ltd. (300841) Stock Price History

Chengdu Kanghua Biological Products Co., Ltd. closed at CN¥50.12 on Nov 9, 2026, −9.3% over 1 month, −37.8% over 1 year.

2026-10-21 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告2026-11-02 大量保有の変動 国泰海通证券股份有限公司关于成都康华生物制品股份有限公司详式权益…CN¥55.26CN¥46.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.26Oct 9
1-Month LowCN¥46.88Oct 27
1-Week Change+2.4%vs Nov 2
1-Month Change−9.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,070 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥50.12−0.94−1.84%
Nov 6 (Fri)CN¥51.06−0.72−1.39%
Nov 5 (Thu)CN¥51.78+0.27+0.52%
Nov 4 (Wed)CN¥51.51+1.46+2.92%
Nov 3 (Tue)CN¥50.05+1.12+2.29%
Nov 2 (Mon)CN¥48.93+1.09+2.28%
Oct 30 (Fri)CN¥47.84+0.18+0.38%
Oct 29 (Thu)CN¥47.66−0.97−1.99%
Oct 28 (Wed)CN¥48.63+1.75+3.73%
Oct 27 (Tue)CN¥46.88−2.00−4.09%
2026-10-21 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告2026-11-02 大量保有の変動 国泰海通证券股份有限公司关于成都康华生物制品股份有限公司详式权益…CN¥60.31CN¥46.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥60.31Aug 20
3-Month LowCN¥46.88Oct 27
1-Month Change−9.3%vs Oct 9
3-Month Change+3.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,218 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥50.12−0.94−1.84%
Nov 6 (Fri)CN¥51.06−0.72−1.39%
Nov 5 (Thu)CN¥51.78+0.27+0.52%
Nov 4 (Wed)CN¥51.51+1.46+2.92%
Nov 3 (Tue)CN¥50.05+1.12+2.29%
Nov 2 (Mon)CN¥48.93+1.09+2.28%
Oct 30 (Fri)CN¥47.84+0.18+0.38%
Oct 29 (Thu)CN¥47.66−0.97−1.99%
Oct 28 (Wed)CN¥48.63+1.75+3.73%
Oct 27 (Tue)CN¥46.88−2.00−4.09%
2026-10-21 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告2026-11-02 大量保有の変動 国泰海通证券股份有限公司关于成都康华生物制品股份有限公司详式权益…CN¥61.91CN¥42.86May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥61.91May 11
6-Month LowCN¥42.86Jul 24
3-Month Change+3.8%vs Aug 7
6-Month Change−13.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,096 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥50.12+4.8%
Oct 2026CN¥47.84−15.1%
Sep 2026CN¥56.36+8.9%
Aug 2026CN¥51.77+11.9%
Jul 2026CN¥46.25−2.8%
Jun 2026CN¥47.56−0.4%
May 2026CN¥47.74−16.4%
2026-10-21 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 余資の運用 关于使用闲置自有资金进行委托理财的公告2026-11-02 大量保有の変動 国泰海通证券股份有限公司关于成都康华生物制品股份有限公司详式权益…CN¥84.21CN¥42.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥84.21Dec 1
52-Week LowCN¥42.86Jul 24
Year to Date−30.6%vs Dec 31
From 52-Week High−40.5%Dec 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,387 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥50.12+4.8%
Oct 2026CN¥47.84−15.1%
Sep 2026CN¥56.36+8.9%
Aug 2026CN¥51.77+11.9%
Jul 2026CN¥46.25−2.8%
Jun 2026CN¥47.56−0.4%
May 2026CN¥47.74−16.4%
Apr 2026CN¥57.08+0.4%
Mar 2026CN¥56.88−17.4%
Feb 2026CN¥68.85−4.9%
Jan 2026CN¥72.40+0.2%
Dec 2025CN¥72.26−11.7%
Nov 2025CN¥81.81+5.9%
CN¥92.06CN¥42.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥92.06Aug 11, 2025
3-Year LowCN¥42.86Jul 24, 2026
Annualized Return−13.1%
Max Drawdown−53.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,579 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.12−30.6%
2025CN¥72.26―
CN¥162.55CN¥42.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥162.55Jan 10, 2022
5-Year LowCN¥42.86Jul 24, 2026
Annualized Return−14.7%
Max Drawdown−73.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,530 today (−54.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −54.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.12−30.6%
2025CN¥72.26―
CN¥384.44CN¥42.86Jun 15, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥384.44Jul 2020
All-Time LowCN¥42.86Jul 2026
Total Change−16.4%vs Jun 2020
Annualized Return−2.8%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥8,361 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −16.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.12−30.6%
2025CN¥72.26+39.6%
2024CN¥51.78−33.2%
2023CN¥77.54−8.4%
2022CN¥84.62−40.3%
2021CN¥141.81−31.9%
2020CN¥208.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/02 09:00
大量保有の変動
国泰海通证券股份有限公司关于成都康华生物制品股份有限公司详式权益变动报告书之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
余資の運用
关于使用闲置自有资金进行委托理财的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
取締役会決議
第三届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Chengdu Kanghua Biological Products Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English