Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300964 Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd.本川智能Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. (300964) at a glance

Code
300964
Company
Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd.
Local name
本川智能
Market
Shenzhen Stock Exchange
Share price
CN¥53.68 +2.47 (+4.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. (300964) Stock Price History

Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. closed at CN¥53.68 on Nov 9, 2026, −27.4% over 1 month, +29.5% over 1 year.

2026-10-20 転換社債 关于“本川转债”开始转股的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥84.00CN¥50.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥84.00Oct 13
1-Month LowCN¥50.20Nov 3
1-Week Change+0.3%vs Nov 2
1-Month Change−27.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,255 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −27.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥53.68+2.47+4.82%
Nov 6 (Fri)CN¥51.21−2.86−5.29%
Nov 5 (Thu)CN¥54.07+0.24+0.45%
Nov 4 (Wed)CN¥53.83+3.63+7.23%
Nov 3 (Tue)CN¥50.20−3.34−6.24%
Nov 2 (Mon)CN¥53.54+0.84+1.59%
Oct 30 (Fri)CN¥52.70−1.60−2.95%
Oct 29 (Thu)CN¥54.30−3.85−6.62%
Oct 28 (Wed)CN¥58.15+2.07+3.69%
Oct 27 (Tue)CN¥56.08−5.75−9.30%
2026-09-24 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（深圳）事务所关于江苏本川智能电路科技股份有限公司2026年第二次…2026-10-08 業績予想 2026年前三季度业绩预告2026-10-20 転換社債 关于“本川转债”开始转股的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥84.00CN¥50.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥84.00Oct 13
3-Month LowCN¥50.20Nov 3
1-Month Change−27.4%vs Oct 9
3-Month Change−9.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,624 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥53.68+2.47+4.82%
Nov 6 (Fri)CN¥51.21−2.86−5.29%
Nov 5 (Thu)CN¥54.07+0.24+0.45%
Nov 4 (Wed)CN¥53.83+3.63+7.23%
Nov 3 (Tue)CN¥50.20−3.34−6.24%
Nov 2 (Mon)CN¥53.54+0.84+1.59%
Oct 30 (Fri)CN¥52.70−1.60−2.95%
Oct 29 (Thu)CN¥54.30−3.85−6.62%
Oct 28 (Wed)CN¥58.15+2.07+3.69%
Oct 27 (Tue)CN¥56.08−5.75−9.30%
2026-09-24 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（深圳）事务所关于江苏本川智能电路科技股份有限公司2026年第二次…2026-10-08 業績予想 2026年前三季度业绩预告2026-10-20 転換社債 关于“本川转债”开始转股的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥86.17CN¥44.30May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥86.17Jun 30
6-Month LowCN¥44.30Jul 30
3-Month Change−9.3%vs Aug 7
6-Month Change+3.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,204 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥53.68+1.9%
Oct 2026CN¥52.70−23.6%
Sep 2026CN¥68.98+13.7%
Aug 2026CN¥60.67+28.6%
Jul 2026CN¥47.19−45.2%
Jun 2026CN¥86.17+16.3%
May 2026CN¥74.06+45.7%
2026-09-24 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（深圳）事务所关于江苏本川智能电路科技股份有限公司2026年第二次…2026-10-08 業績予想 2026年前三季度业绩预告2026-10-20 転換社債 关于“本川转债”开始转股的提示性公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告CN¥86.17CN¥35.63Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥86.17Jun 30
52-Week LowCN¥35.63Nov 21
Year to Date+35.2%vs Dec 31
From 52-Week High−37.7%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,798 today (+28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥53.68+1.9%
Oct 2026CN¥52.70−23.6%
Sep 2026CN¥68.98+13.7%
Aug 2026CN¥60.67+28.6%
Jul 2026CN¥47.19−45.2%
Jun 2026CN¥86.17+16.3%
May 2026CN¥74.06+45.7%
Apr 2026CN¥50.82+13.9%
Mar 2026CN¥44.63−2.4%
Feb 2026CN¥45.71+11.4%
Jan 2026CN¥41.03+3.3%
Dec 2025CN¥39.71+4.0%
Nov 2025CN¥38.19−7.3%
CN¥83.40CN¥15.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.40Jul 3, 2026
3-Year LowCN¥15.34Feb 5, 2024
Annualized Return+19.5%
Max Drawdown−51.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,053 today (+70.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +70.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.68+35.2%
2025CN¥39.71―
CN¥83.40CN¥15.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.40Jul 3, 2026
5-Year LowCN¥15.34Feb 5, 2024
Annualized Return+10.6%
Max Drawdown−65.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,502 today (+65.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +65.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.68+35.2%
2025CN¥39.71―
CN¥83.40CN¥15.34Aug 2, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.40Jun 2026
All-Time LowCN¥15.34Feb 2024
Total Change+31.8%vs Aug 2021
Annualized Return+5.4%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥13,182 today (+31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved +31.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.68+35.2%
2025CN¥39.71+69.8%
2024CN¥23.39−16.9%
2023CN¥28.16+47.1%
2022CN¥19.14−34.3%
2021CN¥29.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
取締役会決議
第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
転換社債
关于“本川转债”开始转股的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
国浩律师（深圳）事务所关于江苏本川智能电路科技股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English