No.8
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
300045 Hwa Create Corporation华力创通Shenzhen Stock Exchange
8 posts
Hwa Create Corporation (300045) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hwa Create Corporation (300045) Stock Price History
Hwa Create Corporation closed at CN¥14.29 on Nov 9, 2026, +12.2% over 1 month, −40.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.84Nov 4
1-Month LowCN¥10.58Oct 15
1-Week Change+3.7%vs Nov 2
1-Month Change+12.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,217 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.29 | +0.69 | +5.07% |
| Nov 6 (Fri) | CN¥13.60 | −0.91 | −6.27% |
| Nov 5 (Thu) | CN¥14.51 | −0.33 | −2.22% |
| Nov 4 (Wed) | CN¥14.84 | +0.49 | +3.41% |
| Nov 3 (Tue) | CN¥14.35 | +0.57 | +4.14% |
| Nov 2 (Mon) | CN¥13.78 | +0.38 | +2.84% |
| Oct 30 (Fri) | CN¥13.40 | −0.41 | −2.97% |
| Oct 29 (Thu) | CN¥13.81 | +0.71 | +5.42% |
| Oct 28 (Wed) | CN¥13.10 | +0.29 | +2.26% |
| Oct 27 (Tue) | CN¥12.81 | −0.92 | −6.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.84Nov 4
3-Month LowCN¥10.58Oct 15
1-Month Change+12.2%vs Oct 9
3-Month Change+5.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,363 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.29 | +0.69 | +5.07% |
| Nov 6 (Fri) | CN¥13.60 | −0.91 | −6.27% |
| Nov 5 (Thu) | CN¥14.51 | −0.33 | −2.22% |
| Nov 4 (Wed) | CN¥14.84 | +0.49 | +3.41% |
| Nov 3 (Tue) | CN¥14.35 | +0.57 | +4.14% |
| Nov 2 (Mon) | CN¥13.78 | +0.38 | +2.84% |
| Oct 30 (Fri) | CN¥13.40 | −0.41 | −2.97% |
| Oct 29 (Thu) | CN¥13.81 | +0.71 | +5.42% |
| Oct 28 (Wed) | CN¥13.10 | +0.29 | +2.26% |
| Oct 27 (Tue) | CN¥12.81 | −0.92 | −6.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.56May 13
6-Month LowCN¥10.58Oct 15
3-Month Change+5.7%vs Aug 7
6-Month Change−39.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,030 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.29 | +6.6% |
| Oct 2026 | CN¥13.40 | +20.8% |
| Sep 2026 | CN¥11.09 | −10.9% |
| Aug 2026 | CN¥12.44 | −0.1% |
| Jul 2026 | CN¥12.45 | −27.8% |
| Jun 2026 | CN¥17.24 | −7.8% |
| May 2026 | CN¥18.70 | −16.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.42Jan 12
52-Week LowCN¥10.58Oct 15
Year to Date−50.6%vs Dec 31
From 52-Week High−61.8%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,962 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.29 | +6.6% |
| Oct 2026 | CN¥13.40 | +20.8% |
| Sep 2026 | CN¥11.09 | −10.9% |
| Aug 2026 | CN¥12.44 | −0.1% |
| Jul 2026 | CN¥12.45 | −27.8% |
| Jun 2026 | CN¥17.24 | −7.8% |
| May 2026 | CN¥18.70 | −16.4% |
| Apr 2026 | CN¥22.36 | +2.8% |
| Mar 2026 | CN¥21.76 | −19.7% |
| Feb 2026 | CN¥27.11 | −0.1% |
| Jan 2026 | CN¥27.13 | −6.2% |
| Dec 2025 | CN¥28.91 | +28.9% |
| Nov 2025 | CN¥22.43 | −4.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.18Jan 9, 2026
3-Year LowCN¥11.09Sep 30, 2026
Annualized Return−18.4%
Max Drawdown−64.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,442 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.29 | −50.6% |
| 2025 | CN¥28.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.07Oct 9, 2023
5-Year LowCN¥6.48Dec 19, 2022
Annualized Return+7.0%
Max Drawdown−66.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,010 today (+40.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +40.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.29 | −50.6% |
| 2025 | CN¥28.91 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.91Dec 2025
All-Time LowCN¥4.14May 2010
Total Change+220.6%vs Feb 2010
Annualized Return+7.2%
If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥32,062 today (+220.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved +220.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.29 | −50.6% |
| 2025 | CN¥28.91 | +38.4% |
| 2024 | CN¥20.89 | −14.1% |
| 2023 | CN¥24.33 | +272.6% |
| 2022 | CN¥6.53 | −43.9% |
| 2021 | CN¥11.63 | +18.1% |
| 2020 | CN¥9.85 | +5.7% |
| 2019 | CN¥9.32 | +23.0% |
| 2018 | CN¥7.58 | −32.6% |
| 2017 | CN¥11.25 | −15.2% |
| 2016 | CN¥13.27 | −45.7% |
| 2015 | CN¥24.46 | +188.3% |
| 2014 | CN¥8.49 | −31.8% |
| 2013 | CN¥12.45 | +95.3% |
| 2012 | CN¥6.38 | +18.6% |
| 2011 | CN¥5.38 | +4.1% |
| 2010 | CN¥5.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/10/29 09:00
債務保証
关于为子公司向银行申请综合授信额度并由公司为其提供担保的公告
关于为子公司向银行申请综合授信额度并由公司为其提供担保的公告
Delete
No.5
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第二十一次会议决议公告
第六届董事会第二十一次会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/28 09:00
取締役会決議
第六届董事会第二十次会议决议公告
第六届董事会第二十次会议决议公告
Delete
No.1
Disclosure
2026/09/28 09:00
対外投資
关于对外投资设立合资公司的公告
关于对外投资设立合资公司的公告
Delete
Write on the Hwa Create Corporation board
More Chinese stocks in English
- Huizhou Speed Wireless Technology Co., Ltd.300322
- Polyrocks Chemical Co., Ltd.688669
- Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.688439
- RENHE PHARMACY CO., LTD000650
- Chengdu Yunda Technology Co., Ltd.300440
- Chengdu Kanghua Biological Products Co., Ltd.300841
- Yinbang Clad Material Co., Ltd.300337
- SI CHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD.001288
- Jiangyin Zhongnan Heavy Industries Co., Ltd.002445
- Jiangsu Favored Nanotechnology Co., Ltd688371
- Shaanxi Heimao Coking Co., Ltd.601015
- Sunward Intelligent Equipment Co., Ltd.002097