Hwa Create Corporation (300045) Stock Discussion Board

300045 Hwa Create Corporation华力创通Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Hwa Create Corporation (300045) at a glance

Code: 300045
Company: Hwa Create Corporation
Local name: 华力创通
Market: Shenzhen Stock Exchange
Share price: CN¥12.70 +2.12 (+20.04%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hwa Create Corporation (300045) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hwa Create Corporation traded between a high of CN¥15.58 (Jul 16) and a low of CN¥10.58 (Oct 15). It closed at CN¥12.70 on Oct 16, −18.5% from 3 months ago and +4.8% from a month ago.

3-month highCN¥15.58Jul 16

3-month lowCN¥10.58Oct 15

vs 1 month ago+4.8%vs Sep 9

vs 3 months ago−18.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.70	+2.12	+20.04%
Oct 15 (Thu)	CN¥10.58	−0.80	−7.03%
Oct 14 (Wed)	CN¥11.38	−0.62	−5.17%
Oct 13 (Tue)	CN¥12.00	−0.11	−0.91%
Oct 12 (Mon)	CN¥12.11	−0.63	−4.95%
Oct 9 (Fri)	CN¥12.74	+0.91	+7.69%
Oct 8 (Thu)	CN¥11.83	+0.74	+6.67%
Sep 30 (Wed)	CN¥11.09	−0.10	−0.89%
Sep 29 (Tue)	CN¥11.19	+0.05	+0.45%
Sep 28 (Mon)	CN¥11.14	−0.52	−4.46%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/28 09:00

取締役会決議
第六届董事会第二十次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/28 09:00

対外投資
关于对外投资设立合资公司的公告

📄 Open the filing

Delete

Write on the Hwa Create Corporation board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English