Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688439 Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.振华风光Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. (688439) at a glance

Code
688439
Company
Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
Local name
振华风光
Market
Shanghai Stock Exchange
Share price
CN¥35.27 +0.13 (+0.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. (688439) Stock Price History

Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. closed at CN¥35.27 on Nov 9, 2026, −2.7% over 1 month, −40.2% over 1 year.

2026-10-10 変更届 贵州振华风光半导体股份有限公司关于变更持续督导保荐代表人的公告2026-10-30 第3四半期報告 贵州振华风光半导体股份有限公司2026年第三季度报告 / 取締役会決議 贵州振华风光半导体股份有限公司第二届董事会第十四次会议决议公告 / 資産の減損 贵州振华风光半导体股份有限公司2026年第三季度计提资产减值准备的公告CN¥36.25CN¥33.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.25Oct 9
1-Month LowCN¥33.40Oct 29
1-Week Change+1.7%vs Nov 2
1-Month Change−2.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,730 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥35.27+0.13+0.37%
Nov 6 (Fri)CN¥35.14−1.08−2.98%
Nov 5 (Thu)CN¥36.22+0.52+1.46%
Nov 4 (Wed)CN¥35.70+0.94+2.70%
Nov 3 (Tue)CN¥34.76+0.09+0.26%
Nov 2 (Mon)CN¥34.67+1.22+3.65%
Oct 30 (Fri)CN¥33.45+0.05+0.15%
Oct 29 (Thu)CN¥33.40−0.86−2.51%
Oct 28 (Wed)CN¥34.26+0.78+2.33%
Oct 27 (Tue)CN¥33.48−1.81−5.13%
2026-10-10 変更届 贵州振华风光半导体股份有限公司关于变更持续督导保荐代表人的公告2026-10-30 第3四半期報告 贵州振华风光半导体股份有限公司2026年第三季度报告 / 取締役会決議 贵州振华风光半导体股份有限公司第二届董事会第十四次会议决议公告 / 資産の減損 贵州振华风光半导体股份有限公司2026年第三季度计提资产减值准备的公告CN¥40.40CN¥33.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.40Aug 10
3-Month LowCN¥33.40Oct 29
1-Month Change−2.7%vs Oct 9
3-Month Change−11.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,730 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥35.27+0.13+0.37%
Nov 6 (Fri)CN¥35.14−1.08−2.98%
Nov 5 (Thu)CN¥36.22+0.52+1.46%
Nov 4 (Wed)CN¥35.70+0.94+2.70%
Nov 3 (Tue)CN¥34.76+0.09+0.26%
Nov 2 (Mon)CN¥34.67+1.22+3.65%
Oct 30 (Fri)CN¥33.45+0.05+0.15%
Oct 29 (Thu)CN¥33.40−0.86−2.51%
Oct 28 (Wed)CN¥34.26+0.78+2.33%
Oct 27 (Tue)CN¥33.48−1.81−5.13%
2026-10-10 変更届 贵州振华风光半导体股份有限公司关于变更持续督导保荐代表人的公告2026-10-30 第3四半期報告 贵州振华风光半导体股份有限公司2026年第三季度报告 / 取締役会決議 贵州振华风光半导体股份有限公司第二届董事会第十四次会议决议公告 / 資産の減損 贵州振华风光半导体股份有限公司2026年第三季度计提资产减值准备的公告CN¥55.01CN¥33.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.01May 28
6-Month LowCN¥33.40Oct 29
3-Month Change−11.4%vs Aug 7
6-Month Change−31.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,796 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥35.27+5.4%
Oct 2026CN¥33.45−8.9%
Sep 2026CN¥36.70−6.9%
Aug 2026CN¥39.41+0.1%
Jul 2026CN¥39.38−14.8%
Jun 2026CN¥46.20−9.0%
May 2026CN¥50.78+3.8%
2026-10-10 変更届 贵州振华风光半导体股份有限公司关于变更持续督导保荐代表人的公告2026-10-30 第3四半期報告 贵州振华风光半导体股份有限公司2026年第三季度报告 / 取締役会決議 贵州振华风光半导体股份有限公司第二届董事会第十四次会议决议公告 / 資産の減損 贵州振华风光半导体股份有限公司2026年第三季度计提资产减值准备的公告CN¥70.55CN¥33.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥70.55Jan 12
52-Week LowCN¥33.40Oct 29
Year to Date−45.4%vs Dec 31
From 52-Week High−50.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,932 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥35.27+5.4%
Oct 2026CN¥33.45−8.9%
Sep 2026CN¥36.70−6.9%
Aug 2026CN¥39.41+0.1%
Jul 2026CN¥39.38−14.8%
Jun 2026CN¥46.20−9.0%
May 2026CN¥50.78+3.8%
Apr 2026CN¥48.94−1.3%
Mar 2026CN¥49.56−21.5%
Feb 2026CN¥63.15+3.1%
Jan 2026CN¥61.23−5.2%
Dec 2025CN¥64.60+10.5%
Nov 2025CN¥58.44+0.3%
CN¥95.68CN¥33.45Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥95.68Dec 4, 2023
3-Year LowCN¥33.45Oct 30, 2026
Annualized Return−27.6%
Max Drawdown−65.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,809 today (−61.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −61.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.27−45.4%
2025CN¥64.60―
CN¥140.52CN¥33.45Aug 22, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥140.52Oct 24, 2022
5-Year LowCN¥33.45Oct 30, 2026
Annualized Return−21.9%
Max Drawdown−76.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,521 today (−64.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.8%, while this stock moved −64.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥35.27−45.4%
2025CN¥64.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
資産の減損
贵州振华风光半导体股份有限公司2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
贵州振华风光半导体股份有限公司第二届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
贵州振华风光半导体股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
変更届
贵州振华风光半导体股份有限公司关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English